Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Visa Inc. logo
V
Visa Inc.
20:00:03
327.24 $
0.0000 (%0.00)
Previous Close: 330.38
Day Low₺327.22
Day High₺332.33
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

V: Visa Inc. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 193.9745
CLOSE 193.9521

Low

LOW 133.93

High

HIGH 220.39
DATEOPENHIGHLOWCLOSE
01/02/2020189191.14188.72191.12
01/03/2020188.41190.96187.92189.6
01/06/2020188189.21187.16189.19
01/07/2020189.59190.1188.6188.69
01/08/2020189.49192.5188.8191.92
01/09/2020193193.92192.52193.25
01/10/2020193.5194.57193.11193.77
01/13/2020194.44195.6194.28195.33
01/14/2020196.74196.95195.14196.05
01/15/2020197200.15196.32199.8
01/16/2020201201.5199.78200.95
01/17/2020201.76204.75199.98204.7
01/21/2020204.13208.39203.8207.29
01/22/2020207.51210.13207.29207.9
01/23/2020207.9208.4205.3206.52
01/24/2020207.42207.99204.21205
01/27/2020200203.33199.1201.69
01/28/2020202.39203.84201.78202.85
01/29/2020204.3205.92202.51204.86
01/30/2020204208.5203.32208.21
01/31/2020201.49203.98198.26198.97
02/03/2020199.94202.26199.85200.81
02/04/2020203.5204.92202.23203.56
02/05/2020205.5205.6199.95202.81
02/06/2020203.05204.63202.48203.04
02/07/2020201.98203.83201.09202.74
02/10/2020201.97206.13201.86205.99
02/11/2020207.5207.67203.64203.94
02/12/2020205208.15205207.44
02/13/2020206.62208.47206.05207.4
02/14/2020208.29210.78208.01210.29
02/18/2020210211.5209.36211.2
02/19/2020212.52214.17211.72213.31
02/20/2020212.13213.69208.28211.45
02/21/2020209.9210.22207.42208.81
02/24/2020197.89203.77194.01198.79
02/25/2020198.79199.89187.72188.4
02/26/2020190193.51187.03187.21
02/27/2020182.12186.34180180.01
02/28/2020173.79182.33172.98181.76
03/02/2020186.32192.44183.1192.33
03/03/2020193.2194.04184.5185.73
03/04/2020190.36194.49186.17194.29
03/05/2020191.24191.92185.64186.96
03/06/2020183.54185.99179.98184.36
03/09/2020171.21179.57168.31171.13
03/10/2020179.47182.61171.88182.6
03/11/2020177.65178.73170.2172.95
03/12/2020158.5172156.99160.08
03/13/2020168.72176.32162.21175.83
03/16/2020151.14165.31147.98152.01
03/17/2020155.75163.7149.25157.89
03/18/2020148.46150.68139.8148.48
03/19/2020146.92157.25141.47152.25
03/20/2020154.82158.26145.67146.83
03/23/2020141.33143.35133.93135.74
03/24/2020144.84155.25143.58154.53
03/25/2020159.32168.18153.58161.78
03/26/2020162.08169.53161.79168.88
03/27/2020161.08167.1158.15161.56
03/30/2020161.04165.87160.69165.57
03/31/2020166.43168.19160.54161.12
04/01/2020156.32158.07151.42153.11
04/02/2020152.53158.35151.29157.39
04/03/2020155.56157.72150.6151.85
04/06/2020160.02170.73158.25169.44
04/07/2020177.76178.8168.1168.59
04/08/2020171.01176167.93174.94
04/09/2020176.27177.19172.85173.69
04/13/2020172.26172.32166.15168.99
04/14/2020173.09175.43170.83174.62
04/15/2020168.7169.36164.95165.96
04/16/2020167.11168159.8162.42
04/17/2020169.65170.99164.95169.54
04/20/2020167.33167.43163.2164.22
04/21/2020162162.57159.15160.53
04/22/2020164.66167.7162.92166.59
04/23/2020167.88170.41166.21166.38
04/24/2020168.44168.75164.01167.32
04/27/2020168.65172.35168.55171.76
04/28/2020175175.01170.38171.25
04/29/2020176.85182.25176.1181.79
04/30/2020181.78181.83177.66178.72
05/01/2020174.45179.64174.27175.57
05/04/2020172.95176.94171.72176.15
05/05/2020179.09181.1178.26178.44
05/06/2020179.72180.51177.88178.78
05/07/2020181.75184.98181.71182.72
05/08/2020185.03185.75183.62185.09
05/11/2020183.87184.62181.43183.56
05/12/2020183.56183.99179.37179.47
05/13/2020178.5181.09175.04177.09
05/14/2020175.94181.05173.82180.9
05/15/2020179.98184.14178.87183.49
05/18/2020188192.83187.47191.38
05/19/2020191.14194.5189.23189.36
05/20/2020193194.99192.41193.86
05/21/2020193.5193.62190.02190.62
05/22/2020191191.37189.23190.86
05/26/2020195.8196.27192.76193.22
05/27/2020194.31194.31188.52192.82
05/28/2020193.54198.29192.71194.26
05/29/2020194.5196.74193.28195.24
06/01/2020194.71195.88193.52194.35
06/02/2020195.94197.52194.92196.36
06/03/2020198198.14195.57196.87
06/04/2020195.98196.46193.12193.64
06/05/2020196.2199.77195.48199.61
06/08/2020199.58199.96197.13199.6
06/09/2020198.36201.67198.24199.08
06/10/2020199.9202.18198.95200.48
06/11/2020195.14196.36188.75188.88
06/12/2020194.21195187.85192.26
06/15/2020187192.48186.21191.76
06/16/2020196.86198.38191.8192.88
06/17/2020193.66195.37193.06193.56
06/18/2020192.6194.25192.11193.91
06/19/2020196.89197.1191.37192.2
06/22/2020191.99196.36191.29194.96
06/23/2020196.25200.15195.82197.97
06/24/2020197.02197.48190.69191.41
06/25/2020191.1194.24189.9193.98
06/26/2020193.1194.13189.08189.27
06/29/2020189.91191.45187.3191.38
06/30/2020191.49193.75190.16193.17
07/01/2020193.85195.35192.66193.78
07/02/2020196197.92195195.67
07/06/2020198.73199.18195.68197.76
07/07/2020196.81198.9193.81194.2
07/08/2020195.08195.52193.12195.07
07/09/2020195195.49189.95192.21
07/10/2020191.65192.82189.44192.55
07/13/2020193.61195.19188.7189.02
07/14/2020189.5193.47187.18193.33
07/15/2020195.23197.77194.5196.55
07/16/2020195.33195.71192.52193.5
07/17/2020194.83195.57193.12195.09
07/20/2020194.74199.48193.67198.47
07/21/2020200200.17195.68196.48
07/22/2020196.48199196.25198.86
07/23/2020198.44200.95196.43197.43
07/24/2020195.67197.48194.03195.15
07/27/2020195.16197.81194.2196.91
07/28/2020197.69199.37196.71196.74
07/29/2020193.09198.89193.05198.58
07/30/2020195.2196.56192.12194.06
07/31/2020194.42194.69189.44190.4
08/03/2020191.8193.34190.21190.69
08/04/2020191.13192.94190.08192.29
08/05/2020193.56198.18193.1196.1
08/06/2020195.98198.92194.79198.77
08/07/2020197.59197.98195.3196.36
08/10/2020196.36198.31195.33196.79
08/11/2020197.82202.89196.34197.77
08/12/2020199200.23198.24198.74
08/13/2020197.13199.94197.03197.58
08/14/2020197.01198.07195.77196.64
08/17/2020197.3200.46196.71199.43
08/18/2020199.98200.1196.82199.01
08/19/2020198.92202.84198.9200.99
08/20/2020199.9204.44199.6204.15
08/21/2020204.5205.14203.34204.13
08/24/2020205.01206.45204.67206.41
08/25/2020207.19208.2205.54208.1
08/26/2020208.1210.8207.3210.26
08/27/2020211.21212.18209.05211.03
08/28/2020212216.16211.22215.71
08/31/2020215.54215.96211.56211.99
09/01/2020212.21213.89211.12213.35
09/02/2020214.13217.35213.77216.48
09/03/2020214.93214.93207.09208.96
09/04/2020208.49210.5200.15204.66
09/08/2020200.78202.25199.21200.12
09/09/2020204.35206.29201.95204.06
09/10/2020204.86207200.45201.54
09/11/2020201.58202.41198.91200.68
09/14/2020203.35206.41203.14204.98
09/15/2020206.75208.21204.77205.39
09/16/2020206.74207.75204.95205.13
09/17/2020202.85205.58202205.27
09/18/2020205.47205.72201.72202.61
09/21/2020199.91201.25194.7197.45
09/22/2020198.09200.71196.8200.56
09/23/2020200.8201.09194.57195.37
09/24/2020195.15197.67193.13195.52
09/25/2020195.02198.14193.51197.25
09/28/2020200.63201.72199.83200.32
09/29/2020200.58202.38199.37199.44
09/30/2020200.85202.54198.89199.97
10/01/2020202.21205.2201.64203.35
10/02/2020200202.83199.4201.46
10/05/2020202.71203.65201.05203.54
10/06/2020204.11205.1199.71200.45
10/07/2020202202.79199.99202.47
10/08/2020204204.3202.23202.98
10/09/2020204207.08203.68206.64
10/12/2020206.94207.97205.73206.4
10/13/2020203.38205.21203.03204.32
10/14/2020204.71204.97201.13202.2
10/15/2020201.01204.7197.6199.55
10/16/2020199.99202.65199.41200.26
10/19/2020200.85201.07196.5196.97
10/20/2020197.55199.66196.71197.7
10/21/2020197.83200.42197.83198.43
10/22/2020199.34199.77195.76197.99
10/23/2020199.75199.88196.02198.01
10/26/2020196196.42190.72193.07
10/27/2020193193.7189.22190.06
10/28/2020183.98184.7179.34180.87
10/29/2020183187179.34184.87
10/30/2020182.66184.22179.23181.71
11/02/2020184.51186.92183.89184.74
11/03/2020186.83189.53185.16188.34
11/04/2020192.89196.88191.53193.97
11/05/2020198.36200.99197.29197.64
11/06/2020197.35199.68195.43198.47
11/09/2020214.69217.65212.28212.68
11/10/2020211.94214.06210.55213.31
11/11/2020212.17214.28211.67212.7
11/12/2020211.43212.54207.14208.26
11/13/2020209.91211.28207.3210.48
11/16/2020214.57215.09211.83212.7
11/17/2020210.56212.09209.5210.71
11/18/2020209.72211.15207.67207.83
11/19/2020207.24208.73205.53207.57
11/20/2020207.13208.11203.81203.88
11/23/2020204.7209204.7208.16
11/24/2020210.85213.82209.4209.68
11/25/2020209.67211.95208.87210.89
11/27/2020212212.03208.81211
11/30/2020209.54210.54206.6210.35
12/01/2020212.13213.67211.04211.2
12/02/2020211211.4208.48210.18
12/03/2020209.78211.11207.61208.05
12/04/2020209.74212.72208.51212.68
12/07/2020211.97214.5211.8212.65
12/08/2020209.95213.13209.89212.77
12/09/2020213.23213.5208.95209.58
12/10/2020208.51209.3207.25207.61
12/11/2020205.36206.89204.5206.24
12/14/2020207.85211.3206.97207.25
12/15/2020208.54209.44206.16208.36
12/16/2020208.48209.13207.14208.27
12/17/2020209211.78208.85211.18
12/18/2020211.02211.98209.87211.31
12/21/2020208.27209.8204.79209.01
12/22/2020208.39208.4205.6205.84
12/23/2020207.33207.33205.11205.3
12/24/2020206.64208.82206.6208.7
12/28/2020209.85213.46208.95212.63
12/29/2020214.61215.24213.54214.37
12/30/2020216220.39215.65218.36
12/31/2020218.4219.82216.2218.73