Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Visa Inc. logo
V
Visa Inc.
20:00:03
330.38 $
0 (%0)
Previous Close: 330.38
Day Low₺327.22
Day High₺332.33
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

V: Visa Inc. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 320.7912
CLOSE 320.5227

Low

LOW 293.89

High

HIGH 358.62
DATEOPENHIGHLOWCLOSE
01/02/2026349.87350.05343.48346.48
01/05/2026344.5357.54344.05353.8
01/06/2026353.68358.62352357.56
01/07/2026357.15358.28354.51355.88
01/08/2026355356.35349.5352.23
01/09/2026352.16354.7349.16349.77
01/12/2026342.78346.51337.32343.2
01/13/2026337337.52323.83327.88
01/14/2026328.66329.9323.94329.17
01/15/2026329.33331.69326.37327.8
01/16/2026326.78329.25325.4328.3
01/20/2026322.23328.32321.56325.82
01/21/2026326.43328.67323325.28
01/22/2026326.46328.39324326.36
01/23/2026325.86327.8324.62326.18
01/26/2026328332325.03328.49
01/27/2026328.48328.93324.91325.26
01/28/2026326.73328.39324.88326.98
01/29/2026330333.36323.51331.8
01/30/2026332.22333321.6321.83
02/02/2026324.83334.69324.11333.84
02/03/2026331.65335.79328.87328.93
02/04/2026327.11331.31324.42329.95
02/05/2026333337.59328.82329.13
02/06/2026331.78335.13327.1331.58
02/09/2026330.76332.82323.62325.58
02/10/2026324.71329.88324.55328.12
02/11/2026326.92331.04326.42329.24
02/12/2026328.89332.24324324.18
02/13/2026323.83326.48312.82314.08
02/17/2026314.41321.38314.41319.5
02/18/2026319.5322.28316.72320.3
02/19/2026317.49320.2315.73318.93
02/20/2026318.11322.35317.82320.95
02/23/2026319.04320.52304.71306.52
02/24/2026305.5309.27303.08307.22
02/25/2026308.55313.94308.25312.99
02/26/2026314.48319.42313.94316.7
02/27/2026314.46320.23311.95320.14
03/02/2026315.5322.6314.6320.51
03/03/2026315.81322.04314.35320.83
03/04/2026321.44325.77319.8320.47
03/05/2026319.33322.8314.77319.68
03/06/2026316.05317.69312.3317.36
03/09/2026313.46316.4310.15315.97
03/10/2026315.43317.13311.45314.43
03/11/2026313.25315.08308.39308.96
03/12/2026308.14310.95306.02306.5
03/13/2026307.59310.35306.42307.14
03/16/2026307.85311.13307.38310.11
03/17/2026311.32312.69307.38308.46
03/18/2026307.41307.94298.5299.02
03/19/2026298.04302.46297.03299.71
03/20/2026299.85302.92299.01301.62
03/23/2026305.2307.85302.85304.44
03/24/2026302306.04300.62303.76
03/25/2026305.48308.49302.17304.91
03/26/2026304.16307.87303305.53
03/27/2026304.32304.59294.32295.52
03/30/2026298.73300.68295.89299.54
03/31/2026301.6303.34296.58302.24
04/01/2026305.05305.05293.89298.51
04/02/2026297.8302.47295.85300.8
04/06/2026300.74304.42299.46303.33
04/07/2026302.44304.98301.12302.55
04/08/2026307.73311.08307.7308.96
04/09/2026308309.58303.59308.29
04/10/2026308.71309303.51304.36
04/13/2026303.93309.75302.34309.39
04/14/2026308.47312.12307.49311.37
04/15/2026313316.73311.52315.91
04/16/2026316.35318314.57315.1
04/17/2026316.6319.44315.18317.02
04/20/2026316.4317.55312.35313.94
04/21/2026314.01316.89308.82309.94
04/22/2026311.01311.36308.06311.29
04/23/2026310.5312.2305.01308.88
04/24/2026307.1309.98304.5309.42
04/27/2026307.51310.82306.06309.65
04/28/2026312.2313.96308.74309.3
04/29/2026336.4341.98333.79334.86
04/30/2026332.12332.5328.08329.84
05/01/2026332.88335.85327.93328.03
05/04/2026328329.79325.4326.85
05/05/2026325.11325.58319.65322.03
05/06/2026323.75324.58318318.8
05/07/2026319.54323.69319.54321.28
05/08/2026320.99321.07316.16318.79
05/11/2026319.1325.18318.01323.86
05/12/2026324.32328.91324.2326.42
05/13/2026323.79325.42319.8320.31
05/14/2026321.37323.33320.25322.52
05/15/2026324329.01323.84325.75
05/18/2026324.43333.43323.77332.64
05/19/2026333.33335.17329.49329.91
05/20/2026330.09331.66326.82330.75
05/21/2026329.84332.52327.24331.12
05/22/2026330.52333.43328.82328.88
05/26/2026326.46328.5324.51326.48
05/27/2026325.83331.46325.66327.61
05/28/2026326.01327.08320.9324.95
05/29/2026325.5331.67325.35326.36
06/01/2026327.26327.86318.68322.77
06/02/2026322.51323.5313.39317.32
06/03/2026317.65317.65309312.4
06/04/2026316.79324.76316.7320.18
06/05/2026322.4325.98320.97323.57
06/08/2026321.35323.92318.43319.67
06/09/2026318.66325.49317325.05
06/10/2026326.62326.9320.18322.96
06/11/2026322323.71317.96319.05
06/12/2026321.76325.93319.8322.39
06/15/2026323.36326.44322.75323.82
06/16/2026325.69333.29324.38333.12
06/17/2026333.5336.82329.97330.38
06/18/2026331332.33327327.24