Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Visa Inc. logo
V
Visa Inc.
20:00:03
327.24 $
0.0000 (%0.00)
Previous Close: 330.38
Day Low₺327.22
Day High₺332.33
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

V: Visa Inc. Historical Data

2008 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 16.8448
CLOSE 16.8497

Low

LOW 10.88

High

HIGH 22.46
DATEOPENHIGHLOWCLOSE
03/19/200814.8817.2513.7514.13
03/20/200814.616.2514.3816.09
03/24/200816.8116.9314.7514.93
03/25/200815.1516.0614.9615.81
03/26/200815.6816.1215.3915.99
03/27/200816.0116.1915.6615.73
03/28/200815.8415.8615.5415.69
03/31/200815.6515.8715.5115.59
04/01/200815.7715.9215.0815.4
04/02/200815.4315.5815.1315.58
04/03/200815.4916.5715.4616.38
04/04/200816.2216.3315.9416.12
04/07/200816.2816.4516.0116.26
04/08/200816.2217.0616.217.02
04/09/200817.1117.1816.416.45
04/10/200816.5416.6816.2816.53
04/11/200816.3116.6916.3116.53
04/14/200816.6816.8116.3816.42
04/15/200816.5716.641616.09
04/16/200816.1416.7416.1416.54
04/17/200816.5616.9416.516.76
04/18/20081717.6116.817.25
04/21/200817.3718.1317.2117.74
04/22/200817.9818.117.517.57
04/23/200817.7417.9317.4217.52
04/24/200817.818.2517.5118.08
04/25/20081919.0218.4818.78
04/28/200819.1319.3218.7218.91
04/29/200818.5420.2217.7520.22
04/30/200820.3521.220.2720.86
05/01/200821.121.9120.9721.35
05/02/200821.8221.8820.2520.69
05/05/200820.7121.3820.2121.27
05/06/200821.3722.0421.1921.88
05/07/200822.2122.4621.9222.13
05/08/200822.3822.4421.4921.83
05/09/200821.4521.6720.6320.72
05/12/200820.9121.1219.5320.47
05/13/200820.4620.8820.220.6
05/14/200820.8321.0920.3620.56
05/15/200820.6320.7320.2820.56
05/16/200820.6820.7120.3120.59
05/19/200820.5721.1920.5420.83
05/20/200820.7220.9620.4820.69
05/21/200820.6720.8620.1320.21
05/22/200820.1420.1519.0419.33
05/23/200818.9619.3318.7819.09
05/27/200819.2319.7418.5919.69
05/28/200820.0720.4919.8920.48
05/29/200820.8621.7420.7521.31
05/30/200821.5121.8921.4521.59
06/02/200821.5521.7421.1521.52
06/03/200821.7521.9921.5121.89
06/04/200821.7722.0321.3221.37
06/05/200821.6221.8121.421.81
06/06/200821.4721.520.8920.91
06/09/20082121.2420.1420.54
06/10/200820.0820.7219.920.08
06/11/200820.2520.2519.419.44
06/12/200819.7420.1919.6419.89
06/13/200820.0620.4520.0420.38
06/16/200820.3720.8820.2820.82
06/17/200821.0321.2520.9221.17
06/18/200820.9321.1820.8620.97
06/19/200820.8721.120.4121.07
06/20/200820.7421.1320.6920.89
06/23/200820.9621.0920.2620.27
06/24/200820.0220.7419.6320.67
06/25/200820.8421.1120.4720.52
06/26/200820.1520.1919.5119.78
06/27/200819.720.7219.6420.65
06/30/200820.520.7120.0820.33
07/01/200819.9120.3519.820.35
07/02/200820.4720.619.8319.86
07/03/200819.8419.9519.3119.52
07/07/200819.6319.9918.518.91
07/08/200818.7219.8818.0619.77
07/09/200819.7519.7818.8518.97
07/10/200818.9419.4118.4719.31
07/11/200818.919.3618.518.64
07/14/200819.0219.0418.1318.15
07/15/200817.8117.8316.8217.11
07/16/200817.0818.1416.6318.06
07/17/200818.4318.7717.8418.77
07/18/200818.5618.6218.0318.35
07/21/200818.4818.7417.8917.97
07/22/200817.418.5616.9718.51
07/23/200818.3818.7518.1518.31
07/24/200818.2318.4317.4917.52
07/25/200817.6318.0917.2717.99
07/28/200818.118.417.5617.64
07/29/200817.7618.9917.7518.99
07/30/200819.3119.7218.5719.61
07/31/200819.0619.5417.8718.27
08/01/200818.3318.5317.5917.93
08/04/200817.9418.417.8818.13
08/05/200818.318.5618.0818.4
08/06/200818.218.217.7717.87
08/07/200817.717.8117.3417.38
08/08/200817.4418.2117.2818.15
08/11/200818.1119.1317.9918.7
08/12/200818.5518.718.1518.2
08/13/200818.1918.5418.1218.48
08/14/200818.4718.9518.418.95
08/15/20081919.1318.7118.95
08/18/200818.9119.0618.5418.74
08/19/200818.6118.8118.418.44
08/20/200818.5318.6818.4218.64
08/21/200818.4918.6618.318.6
08/22/200818.8418.9518.4618.52
08/25/200818.3818.7218.2818.33
08/26/200818.4218.5818.2218.34
08/27/200818.2618.6318.2118.61
08/28/200818.6918.9518.5418.91
08/29/200818.741918.6818.97
09/02/200819.2119.3818.618.75
09/03/200818.6418.8418.0218.26
09/04/200818.1318.1617.4417.63
09/05/200817.491817.3117.94
09/08/200818.3818.5717.1717.53
09/09/200817.5917.5916.7916.87
09/10/200816.8217.4716.6617.26
09/11/200816.8517.8416.7617.74
09/12/200817.4817.9217.3117.91
09/15/200817.1717.7517.0617.35
09/16/200816.6617.2416.2516.59
09/17/200816.4516.991616.02
09/18/200816.0516.8114.616.72
09/19/200817.7517.7916.7617.39
09/22/200817.2317.2516.2216.29
09/23/200816.4616.8716.0316.72
09/24/200816.7616.9316.3816.42
09/25/200816.4416.6216.1316.15
09/26/200815.6815.8515.215.51
09/29/200815.0815.1213.9714.45
09/30/200814.115.3614.115.35
10/01/200815.1915.5314.815.33
10/02/200815.3715.3714.3314.4
10/03/200814.7715.0414.0814.21
10/06/200813.3614.0112.5613.85
10/07/20081414.1112.6612.79
10/08/200812.2513.6111.9413.16
10/09/200813.4513.9912.3512.46
10/10/200811.7513.4911.7513
10/13/200813.7514.7513.414.72
10/14/200815.515.5313.8114.4
10/15/200813.881412.1312.44
10/16/200812.5413.3312.0113.27
10/17/200812.8813.7712.8813.06
10/20/200813.3313.4612.7813
10/21/200812.8413.2712.5712.68
10/22/200812.49131212.13
10/23/200812.1912.3911.4412.08
10/24/200810.9512.1310.9412
10/27/200811.7512.311.6111.65
10/28/200811.9712.911.7612.49
10/29/200812.613.3812.3812.67
10/30/200812.6514.0412.6513.56
10/31/200813.4714.0213.2513.84
11/03/200813.9814.0312.9813.12
11/04/200813.615.1113.4714.95
11/05/200814.5714.814.1114.12
11/06/200813.761412.6912.88
11/07/200813.1113.712.8313.38
11/10/200813.8313.8312.813
11/11/200812.7513.7512.5913.45
11/12/200813.1113.9112.7912.94
11/13/200812.9713.6512.4713.61
11/14/200813.2814.2513.1113.56
11/17/200813.2813.5612.9213.19
11/18/200813.213.7713.1513.66
11/19/200813.513.9612.8112.9
11/20/200812.5512.831212.04
11/21/200812.412.410.8811.6
11/24/200811.912.511.4512.43
11/25/200812.5912.7412.2512.38
11/26/200812.21312.0513
11/28/200812.9313.1912.7913.14
12/01/200812.7512.7911.9212.01
12/02/200812.1712.4411.8812.42
12/03/200812.0313.1912.0313.11
12/04/200812.9813.1912.5612.7
12/05/200812.4413.3712.1313.29
12/08/200813.614.4213.4914.04
12/09/200813.8814.1113.2813.38
12/10/200813.2913.4612.7413.29
12/11/200813.113.6512.9313.02
12/12/200812.6313.4812.6313.24
12/15/200813.213.4412.9413.19
12/16/200813.3313.713.1913.69
12/17/200813.571413.5213.84
12/18/200813.8414.0513.5213.68
12/19/200813.6314.0613.4513.74
12/22/200813.7213.8113.2513.44
12/23/200813.3813.613.2813.41
12/24/200813.3613.4413.1613.22
12/26/200813.213.3712.9813.31
12/29/200813.2613.412.9813.04
12/30/200813.0513.0512.5712.75
12/31/200812.6513.1912.6513.11