Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Visa Inc. logo
V
Visa Inc.
20:00:03
327.24 $
0.0000 (%0.00)
Previous Close: 330.38
Day Low₺327.22
Day High₺332.33
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

V: Visa Inc. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 280.3496
CLOSE 280.384

Low

LOW 252.7

High

HIGH 321.62
DATEOPENHIGHLOWCLOSE
01/02/2024259.61260.09257.67258.87
01/03/2024258.55258.86256.86257.98
01/04/2024258.07261.04258259.61
01/05/2024260.78261.46258.75259.69
01/08/2024260.94262.62259.95262.54
01/09/2024262263.62261.14263.33
01/10/2024264.97265.37262.86264.56
01/11/2024265.46266.19262.4264.03
01/12/2024265.13265.55263.71264.17
01/16/2024263.52265.66262.35265.24
01/17/2024264.42267.1264.39266.63
01/18/2024267.88268.78266.42268.14
01/19/2024268.18271.15267.05270.9
01/22/2024272.24272.35270.36271.2
01/23/2024271.55271.87269.91271.26
01/24/2024272.57272.86271.08271.65
01/25/2024271.95272.78270.8272.61
01/26/2024265.94270.87265.6267.94
01/29/2024266.97275.07266.71273.66
01/30/2024274.59278.64274.19277.15
01/31/2024277.12279.99273.18273.26
02/01/2024273.39277.19273.36277.05
02/02/2024277.61278.5275.68277.18
02/05/2024277.4278275.13275.58
02/06/2024274.8276.88274.03276.76
02/07/2024279.38279.54277.06279.39
02/08/2024279.54279.66275.28275.78
02/09/2024275277.18274.09276.43
02/12/2024276.43276.67274.24275.07
02/13/2024273.75278272.76275.81
02/14/2024276.47277.64274.71277.56
02/15/2024277.65281.12277.56280.98
02/16/2024280.96281.12277.87278.56
02/20/2024274.57276.84273.34275.15
02/21/2024274.63276.97273.53276.76
02/22/2024279.18284.06278.98283.75
02/23/2024284.72285.95283.5283.6
02/26/2024283.04285.35282.66284.15
02/27/2024284.17284.17281.54283.17
02/28/2024282.1286.13282.08285.63
02/29/2024285.5285.66282.18282.64
03/01/2024283.2284.91282.11283.16
03/04/2024282.81283278.13280.53
03/05/2024280.27280.99277.68279.38
03/06/2024280282279.31280.43
03/07/2024280.88281.17276.16278.26
03/08/2024279281.67278.83280.04
03/11/2024279.45280.77277.99280.56
03/12/2024281.31284.48280.29283.92
03/13/2024284.66286.1283.82285.14
03/14/2024288.96289.04284.55286.41
03/15/2024283.55285.63282.64283.04
03/18/2024283.87286.23283.25285.05
03/19/2024286.66288.06285.25287.35
03/20/2024287.64289.87286.72289.28
03/21/2024289.97290.96287.9290.37
03/22/2024290290.49282.89283.26
03/25/2024283.01283.5280.04281.21
03/26/2024284.13284.13278.41280.6
03/27/2024280.25281.25276.98279.02
03/28/2024278.49279.8277.12279.08
04/01/2024280.36280.89276.79278.28
04/02/2024278279.33276.98278.44
04/03/2024280.48280.48276.56276.96
04/04/2024278.36279.08273.56274
04/05/2024276.1277.96275.03277.14
04/08/2024276.25277.98275.15277.76
04/09/2024277.63278273.32276.72
04/10/2024275.42276.82274.12274.48
04/11/2024274276.48272.18275.68
04/12/2024275.55277274.06275.96
04/15/2024277.89277.91270.34271.28
04/16/2024270.54274.13270.17271.35
04/17/2024273.3274271.5272.69
04/18/2024272.57273.15269.86271.37
04/19/2024271.47272268.29269.78
04/22/2024270.95273.76269.36272.33
04/23/2024274.01274.89272.71274.11
04/24/2024282.57283274.49275.02
04/25/2024272.97276.22270.49275.16
04/26/2024275.01276.77273.83274.52
04/29/2024272.32274.47271.09271.84
04/30/2024270.53272.08268.58268.61
05/01/2024268.15270.91266.71267.32
05/02/2024269.35269.47266.65267.61
05/03/2024269269.45266.5268.49
05/06/2024269.65272.78269.57272.67
05/07/2024273.72277.88272.83276.46
05/08/2024277.8278.55274.92277.19
05/09/2024276.8278.79276.4278.54
05/10/2024279.55281.03279.24280.74
05/13/2024281.46282.15279.1279.39
05/14/2024279.44279.99274.27277.74
05/15/2024277.15281.73277.07281.5
05/16/2024281.74282.38279.26279.84
05/17/2024280.05280.91278.1280.1
05/20/2024279.22280.27278.18278.54
05/21/2024278278.43274.88275.95
05/22/2024275.53278.08275.12275.58
05/23/2024275.24277.44273.03274.23
05/24/2024275.01275.24273.35274.49
05/28/2024274.23274.46270.23270.98
05/29/2024269271.14268.26268.86
05/30/2024268.7271.64268.31271.3
05/31/2024271.44272.76269.01272.46
06/03/2024273.09273.13268.06270.38
06/04/2024269.63272.99269.31272.42
06/05/2024273.53274.93272.02274.5
06/06/2024274.8277.15274.08277.04
06/07/2024277.71280.33276.86278.67
06/10/2024278.14278.56273.38275.04
06/11/2024274.54274.86272.22274.67
06/12/2024276.77277.6269.9270.32
06/13/2024270.32271.86269.32271.19
06/14/2024270.1271.55269.27270.66
06/17/2024269271.83269271.17
06/18/2024271.3273.9271.3273.62
06/20/2024273.19278.04273.1276.82
06/21/2024277.17277.54274.58275.22
06/24/2024275.32280.39275.27276.3
06/25/2024276.85277.93273.53273.53
06/26/2024272.91274.46271.75273.6
06/27/2024268.51270.59266.5266.59
06/28/2024267.2268.6261.25262.47
07/01/2024263.79265.77261.3263.24
07/02/2024263.24268.23262.4268.23
07/03/2024269.07269.75268.15268.99
07/05/2024269270.55268.24270.36
07/08/2024270.25271.44265.97266.4
07/09/2024267267.55263.92265.44
07/10/2024259.12263.48258.51263
07/11/2024262.13263.63260.76262.55
07/12/2024264.34267.4263.66265.74
07/15/2024265.67269.24265.25268.45
07/16/2024268.52270.21267.37269.25
07/17/2024268.44272.91268.24272.7
07/18/2024272.29273.62268.56269.15
07/19/2024270.32270.95264.31265.46
07/22/2024267.23268.4265.02267.71
07/23/2024267.53267.7263.86264.79
07/24/2024256.07257.2253.13254.17
07/25/2024255.39258.22252.7253.74
07/26/2024255.59261.2255.59259.46
07/29/2024260.32262.71258.58261.6
07/30/2024263.23264.3261.01263.1
07/31/2024264.54266.36264.25265.67
08/01/2024266.33267264.18265.93
08/02/2024263.83267.96262.88266.58
08/05/2024261.45262.92254.51256.44
08/06/2024256.5260.49255.77258.26
08/07/2024259.66262.03256.31256.52
08/08/2024258.13260.45257.92259.83
08/09/2024259.17261.52259.01259.76
08/12/2024260.5261.6259.24259.89
08/13/2024260.13261.68259.27260.13
08/14/2024260.87261.5258.74261.14
08/15/2024262.84267.39262.84266.8
08/16/2024266.85268.44265.39267.38
08/19/2024267.42268.31265.23266.47
08/20/2024267268.04265.78268.04
08/21/2024268.56269.27267.39268.2
08/22/2024268.94269.5266.57267.94
08/23/2024268.7269.21265.31267.44
08/26/2024267.72270.37267.67268.21
08/27/2024268.52270.95267.89270.72
08/28/2024271.16271.98267.67269.19
08/29/2024270.98275.99270.45274.32
08/30/2024275276.99274.26276.37
09/03/2024276.37282.09276.37278.54
09/04/2024278.71281.65278.7280.49
09/05/2024281281.5277.41278.62
09/06/2024277.77280.28277.43279.37
09/09/2024282.09286.97281.65285.61
09/10/2024285.93286.4283.57285.34
09/11/2024285.02285.17278.3283.96
09/12/2024284286281.47285.37
09/13/2024286.49288.74285.55287.35
09/16/2024288.05290.9287.74290.48
09/17/2024290.9293.07290.08291.56
09/18/2024291.84292.02288.13288.48
09/19/2024291.09291.48282.87285.24
09/20/2024285.5287283.25284.77
09/23/2024284.9288.88284.62288.63
09/24/2024280.18281272.71272.78
09/25/2024274.19274.25268.23269.63
09/26/2024270.5273.24270271.69
09/27/2024273.16277.98272.78275.17
09/30/2024275275.69273.2274.95
10/01/2024276.97279.06274.36277.6
10/02/2024276.57277.64275.37277
10/03/2024276.67277.69275.84276.86
10/04/2024277.35278.44275.1277.93
10/07/2024277.6277.62273.24273.79
10/08/2024274.71276.1274.01274.96
10/09/2024275277.49274.42276.93
10/10/2024276.78277.67275.35277.47
10/11/2024276.04278.8275.37277.84
10/14/2024279.08281.37277.99280.68
10/15/2024281282.64278.83279.29
10/16/2024278.62287.6278.35287.52
10/17/2024288.57290.93287.61290.39
10/18/2024289.92291.04288.08290.62
10/21/2024289.6290.44286.33286.85
10/22/2024285.05286.53283.53284.79
10/23/2024286.04286.06283.53283.76
10/24/2024282.39283.62281.73283.22
10/25/2024284285.09280.78281.73
10/28/2024282.04284.64281.53284.19
10/29/2024284.27285.7281.35281.88
10/30/2024292.34295.78288.33290.16
10/31/2024292.09296.34289.62289.85
11/01/2024288.49292.67287.19290.74
11/04/2024291.55293.15290.76291.85
11/05/2024291.71294.78291.58293.29
11/06/2024306.32309302.82307.4
11/07/2024307.5307.63304.42305.8
11/08/2024306.89311.15305.69307.87
11/11/2024310.09312.44309.3310.92
11/12/2024309.04310.55308.11309.8
11/13/2024309.49310.95307.84309.48
11/14/2024309.3311.29307.83308.25
11/15/2024307.56310.72306.66309.64
11/18/2024309.48312.41308.7312.16
11/19/2024310312.23308.51311.85
11/20/2024311.86312.29306.22307.39
11/21/2024307.3310.92306.65309.9
11/22/2024307.97311.59307.9309.92
11/25/2024311.86313.66309.86313.19
11/26/2024314.2314.5311.54311.82
11/27/2024310.77316.37309.49314.7
11/29/2024314.29316.25313.7315.08
12/02/2024316.9317.42313.71316.65
12/03/2024317.1317.32312.77313.01
12/04/2024312.42312.85308.8309.9
12/05/2024309.98311.09308.83309.08
12/06/2024308.87312.56308.8311.01
12/09/2024311.83313.01307.64308.3
12/10/2024307.36312.98306.64312.38
12/11/2024313.04315.55311.21313.79
12/12/2024314.82315.55313.43314.23
12/13/2024315.83316.95314.34314.74
12/16/2024314.74317.56314.1315.89
12/17/2024315.82318.84315.14318.3
12/18/2024318.5321.62309.56309.78
12/19/2024311.83316.87311.23314.88
12/20/2024313.57320312.28317.71
12/23/2024315.65317.97313.35317.22
12/24/2024318.17321.54317.28320.65
12/26/2024319.77321.45319.46320.91
12/27/2024319.27321.5317.56318.66
12/30/2024314.68317.11313.23315.31
12/31/2024316.12317.66315.19316.04