Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Visa Inc. logo
V
Visa Inc.
20:00:03
327.24 $
0.0000 (%0.00)
Previous Close: 330.38
Day Low₺327.22
Day High₺332.33
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

V: Visa Inc. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 222.356
CLOSE 222.1791

Low

LOW 190.1

High

HIGH 252.67
DATEOPENHIGHLOWCLOSE
01/04/2021220.25220.25214.24217.76
01/05/2021216.31218.46213.64214.51
01/06/2021213.8216.17212.07212.62
01/07/2021212.2215.22212.2213.81
01/08/2021214.17216.12212.75215.45
01/11/2021213.96214.86212.48212.89
01/12/2021212.34212.79207.47208.86
01/13/2021209.41211208.63209.35
01/14/2021210.57211.21201.73201.86
01/15/2021201.54203.26200.43201.59
01/19/2021203.05204.17200.07201.66
01/20/2021203.03207.19202.23206.01
01/21/2021206.05207.17204.75205.14
01/22/2021203.99205.33201.8202.02
01/25/2021200.34201.64195.75200.98
01/26/2021201.76203.49200.97202.01
01/27/2021197.64199.7193.96194.97
01/28/2021200202198.17198.22
01/29/2021197.82203.05192.81193.25
02/01/2021195.14199.21195.02198.36
02/02/2021200.85204.35200202.61
02/03/2021203.07203.51200.98201.36
02/04/2021203.24209.68203.1209.25
02/05/2021209.98210.13208.66208.77
02/08/2021210210.65205.91206.89
02/09/2021205.76207.63203.7206.52
02/10/2021207.97207.97205.94206.44
02/11/2021207.33211.59207.19210.66
02/12/2021209.36211.13207.68209.96
02/16/2021210.66211.05207.35207.9
02/17/2021205.26208.28205.06207.51
02/18/2021205.88209.7204.96209.35
02/19/2021209.34209.53203.76204.73
02/22/2021203.55210.65203.11208.32
02/23/2021207.4213.91206.55212.11
02/24/2021212.36220.53211.29219.43
02/25/2021219.29220.45212.58213.75
02/26/2021214.05215.21210.74212.39
03/01/2021214.97217.8214.79216.63
03/02/2021216.96217.93214.82215.77
03/03/2021215.15217.19212.86214.85
03/04/2021215.97217.02208.67211.5
03/05/2021213.73216.1209.63215.41
03/08/2021216.98226.13215.81220.27
03/09/2021222.06225220.19220.36
03/10/2021220.72224.19219.4223.17
03/11/2021224.53228.23223.81226.15
03/12/2021225.28226.54223.42224.36
03/15/2021224.23227.09221.74223.27
03/16/2021223.71225.58222.3224.7
03/17/2021225.05226.24221.76223.02
03/18/2021221.43222.52219.58220.66
03/19/2021219.12220.17206.88206.9
03/22/2021206.55212.29206.23208
03/23/2021209.05209.96207.5208.15
03/24/2021208.75211.14207.93208.07
03/25/2021207.67208.82205.78207.97
03/26/2021208.25213.7207.7213.53
03/29/2021212.45215.29211.12214.51
03/30/2021213.01214.15211.41211.9
03/31/2021212.55214.11211.55211.73
04/01/2021213.78217.74212.3216.86
04/05/2021218.6220.51217.31219.04
04/06/2021217.62219.4215.34218.65
04/07/2021219.12221.04218.64219.27
04/08/2021219.97222.82218.11220.7
04/09/2021221222.6219.51222.52
04/12/2021220.24221.91219.22221.47
04/13/2021221221.62220.22221.02
04/14/2021221223.1220.07221.98
04/15/2021223.89227.63223.86226.28
04/16/2021227.17227.8225.76226.41
04/19/2021225.75227.58225.08225.79
04/20/2021224.78225.38221.82223.28
04/21/2021223.31227.87222.87227.45
04/22/2021227.3230.93226.89227.57
04/23/2021228.61231.82227.71230
04/26/2021230.77232.95229.52230.34
04/27/2021231.03231.16228.99229.91
04/28/2021230.95236.27230.67233.45
04/29/2021235.23237.5233.15236.86
04/30/2021235.32235.93232.29233.56
05/03/2021234.05235.74231.39232.61
05/04/2021231.6232.39230.23232.03
05/05/2021233.85233.85228.66229.21
05/06/2021229.63231.58228.66231.32
05/07/2021232.34233.22230.71232.12
05/10/2021231.6232225.16225.97
05/11/2021223.74226.42222.04225.48
05/12/2021223.63225220.31220.63
05/13/2021221.51224.9220.89223.74
05/14/2021225.82227.51224.92226.94
05/17/2021226.18227.16225.32226.44
05/18/2021228.39229.18225.43225.57
05/19/2021222.76224.85221.79224.59
05/20/2021225.44227.6225.24226.44
05/21/2021226.88229.31226.55226.77
05/24/2021227.95230.11227.63229.32
05/25/2021229.9230.19228.42229.02
05/26/2021228.05229.35226.38227.07
05/27/2021227.76228.42226.37226.86
05/28/2021227.59229.43227.15227.3
06/01/2021229.44230.08226.28226.63
06/02/2021229.22233.11228.78229.66
06/03/2021229230.39227.77228.11
06/04/2021229.35230.7228.73230.14
06/07/2021232.85234.68230.08231.32
06/08/2021232.15232.85230.16232.05
06/09/2021232.5234.85232.12232.31
06/10/2021233.1234.26232.13233.95
06/11/2021234.39235.44233.71234.96
06/14/2021234.7235.22231.57234.08
06/15/2021234.44234.8232.62232.98
06/16/2021233.62234.18228229.6
06/17/2021229.21233.34229.21232.15
06/18/2021230.45232.18229.22230.41
06/21/2021231.45235.01230.4234.32
06/22/2021234.3236.09233.24235.93
06/23/2021235.45235.92233.94234.68
06/24/2021237238.25235.41236.24
06/25/2021236.4238.48236.32237.32
06/28/2021238238.37231.86234.09
06/29/2021234.57236.52234.15235.95
06/30/2021235.11236.4233.82233.82
07/01/2021234.2236.25234.05235.15
07/02/2021235.83238.78235.82238.63
07/06/2021239.5240.61237.21239.6
07/07/2021240.26241.04238.3240
07/08/2021236.97237.07234.55236.61
07/09/2021238.76239.45237.42238.47
07/12/2021237.58238.51237.27237.87
07/13/2021238.25242.48238.25242.35
07/14/2021243.22246.81242.82245.99
07/15/2021245.31248.8245.31248.55
07/16/2021249.99250.46247.52248.12
07/19/2021243.99244.45238.9240.41
07/20/2021240.64244.21239.51242.7
07/21/2021243.29246.9242.3243.66
07/22/2021243.78245.35243.15244.14
07/23/2021246.76250.01246.76249.02
07/26/2021249.21250.36247.7250.25
07/27/2021249.19252.67248.22250.93
07/28/2021250.05251.5245.91246.94
07/29/2021248.11250.38247.1247.92
07/30/2021247.21248.46246246.39
08/02/2021246.24247.83238.37239.78
08/03/2021240.63241.39234.03237.09
08/04/2021237237.55235.05236.67
08/05/2021236.61240.25236.43240.21
08/06/2021240242.6239.86241.4
08/09/2021241.75242.18238.05240
08/10/2021240.51241.34235.56238.07
08/11/2021238.08238.36234.58235.06
08/12/2021233.89234.11231.02231.79
08/13/2021232233.27231.4232.65
08/16/2021232.21235.48230.2235.36
08/17/2021235235.67233.22234.53
08/18/2021233.92234.35231.47231.63
08/19/2021229.04232.43228.9231.57
08/20/2021231.87232.16230.3231.36
08/23/2021232.7234.65232234.14
08/24/2021235.04236.19233.95234.24
08/25/2021235235232.08232.59
08/26/2021232.13232.63230.15230.52
08/27/2021231.02233.05230.23232.69
08/30/2021232.69233.67229.92231.23
08/31/2021230.91231.84228.66229.1
09/01/2021229.1230.78228.77230.12
09/02/2021230.43230.55221.96224.18
09/03/2021224227.3223.35225.11
09/07/2021226.74228225.86226.27
09/08/2021227.38230.22227.04229.09
09/09/2021229.31230227.1227.49
09/10/2021229.85230.04224.82224.91
09/13/2021225.53227.2223.41224.63
09/14/2021225225.81222.28223.03
09/15/2021222.52224.84221.36223.81
09/16/2021223.86225.2222.75224.33
09/17/2021222.45223.7219.3221.75
09/20/2021216.96220.5216.31220.05
09/21/2021220.75222.17218.98220.17
09/22/2021221.4224.1221.1222.75
09/23/2021225228.7224.36228.31
09/24/2021228.93231.95228.62231.59
09/27/2021231.72233.33228.77229.6
09/28/2021228.87228.87224225.56
09/29/2021226.8229.02226.09226.68
09/30/2021227.58228.79222.63222.75
10/01/2021224.17231.56223.47230.46
10/04/2021230230.33220.81224.73
10/05/2021225.48227.38223.92224.28
10/06/2021222.04226.62221.25226.51
10/07/2021228.91231.16228.49230.55
10/08/2021231232.73230.18230.27
10/11/2021230.01230.32224.87225.11
10/12/2021225.56226.22222.92224.05
10/13/2021223.13225.86218.63222.46
10/14/2021224.12225.65223.06225.18
10/15/2021227.22231.09226.73230.99
10/18/2021230.18232.76228.14230.65
10/19/2021231.95233.64230.68233.52
10/20/2021233.46233.8231.31231.42
10/21/2021230.7230.83226.3230.24
10/22/2021230.29232.82228.71231.23
10/25/2021233.45234.86232.29233.88
10/26/2021235.53236.96231.33231.82
10/27/2021224.75224.75215.66215.78
10/28/2021219.25219.99209.01209.84
10/29/2021209.21213.67208.54211.77
11/01/2021213.49215.25211.45212.46
11/02/2021213.16213.35207.82209.14
11/03/2021209.69210.15206.73208.1
11/04/2021209.16212.36207.87208.78
11/05/2021211.95217.63211.36216.67
11/08/2021218.37221.61218.15220.49
11/09/2021219.69220.41212.92213.39
11/10/2021213.55216.95213.33215.56
11/11/2021216.47216.78210.16210.42
11/12/2021211.5213.58211.43212.09
11/15/2021213.62216.4211.81212.3
11/16/2021212.16215.65211.66215.18
11/17/2021205.95207.31199.46205.06
11/18/2021206.5207.87201.27203.33
11/19/2021202.04203.5199.85200.86
11/22/2021200201.7194.6195.58
11/23/2021196.97198.92194.38198.49
11/24/2021198.17203.95197.64203.25
11/26/2021193.32199.19192.55197.65
11/29/2021201201.25195.36196.29
11/30/2021195.27197.66192.56193.77
12/01/2021196.03196.81190.1190.16
12/02/2021192199.44191.85198.29
12/03/2021198.27198.47194.04196.32
12/06/2021198.77204.22197.74202.68
12/07/2021206207.94205.89207.37
12/08/2021207.66209.48205.71208.99
12/09/2021208.52212.2207.17211.39
12/10/2021211.9214.25210.86213.4
12/13/2021212.45213.32209.98211.02
12/14/2021210.73213.37208.45209.98
12/15/2021209.4212.49207.86212.31
12/16/2021215.29216.27211.61214.37
12/17/2021212.8213.21207.79211.88
12/20/2021209.09209.77206.86208.74
12/21/2021210.61216.16210.36215.38
12/22/2021213.85218.94213.85217.96
12/23/2021218.44218.52216.62216.62
12/27/2021217.68218.12214.88217.63
12/28/2021216.01219.73215.58218.05
12/29/2021217.76218.94217.33218.17
12/30/2021217.97219.15217.15217.87
12/31/2021216.81217.98215.49216.71