Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Visa Inc. logo
V
Visa Inc.
20:00:03
327.24 $
0.0000 (%0.00)
Previous Close: 330.38
Day Low₺327.22
Day High₺332.33
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

V: Visa Inc. Historical Data

2010 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 19.8424
CLOSE 19.809

Low

LOW 16.22

High

HIGH 24.3
DATEOPENHIGHLOWCLOSE
01/04/20102222.1921.8722.04
01/05/201021.8321.8821.521.78
01/06/201021.7521.7721.4721.49
01/07/201021.4921.7521.3921.69
01/08/201021.7121.8521.5621.75
01/11/201021.8821.9921.5421.69
01/12/201021.6521.7621.4621.59
01/13/201021.6221.821.4921.79
01/14/201021.7421.8821.6321.86
01/15/201021.8721.8821.4821.54
01/19/201021.5422.121.4321.96
01/20/201021.9221.9421.5821.86
01/21/201021.8621.9721.0321.11
01/22/201021.0121.120.4120.68
01/25/201020.8520.9520.3520.51
01/26/201020.3420.6320.2520.29
01/27/201020.2221.0320.1520.98
01/28/201021.0921.1220.3520.66
01/29/201020.6521.2520.4720.51
02/01/201020.5721.1920.5520.92
02/02/201021.0621.1220.8821
02/03/201021.0621.1220.5320.88
02/04/201021.3121.5420.720.76
02/05/201020.8320.9720.1320.64
02/08/201020.7221.120.6420.76
02/09/201020.9221.0320.6820.82
02/10/201020.8720.9820.7220.91
02/11/201020.9521.320.8121.29
02/12/201021.1321.2420.9121.2
02/16/201021.3121.4921.321.47
02/17/201021.521.6321.4421.61
02/18/201021.521.8621.521.74
02/19/201021.521.7521.3721.7
02/22/201021.7621.9421.721.73
02/23/201021.7621.921.5221.53
02/24/201021.5621.6521.1921.41
02/25/201021.1921.3620.9421.31
02/26/201021.421.4321.2621.32
03/01/201021.3821.7421.3221.71
03/02/201021.7121.7521.5621.61
03/03/201021.6521.821.5621.7
03/04/201021.7521.8621.5321.76
03/05/201021.8522.1421.7822.13
03/08/201022.1122.7322.0222.66
03/09/201022.5622.9222.4722.54
03/10/201022.4422.9522.3922.88
03/11/201022.7423.3222.723.19
03/12/201023.2923.4123.1623.31
03/15/201023.2223.2922.7823.1
03/16/201023.1723.2322.8422.91
03/17/201023.0323.122.8122.88
03/18/201022.8822.9622.5222.53
03/19/201022.6322.6922.1722.21
03/22/201022.122.4422.0422.31
03/23/201022.3822.5822.3122.5
03/24/201022.422.4922.1522.19
03/25/201022.4222.9522.3722.6
03/26/201022.6822.8122.4122.56
03/29/201022.6422.7922.5422.56
03/30/201022.6222.9622.5922.75
03/31/201022.6823.0522.6322.76
04/01/201022.9223.1522.8323.14
04/05/201023.2623.323.0323.12
04/06/201023.0123.3322.9523.1
04/07/201023.1323.1322.6622.68
04/08/201022.6723.0222.6322.87
04/09/201022.9923.1522.9123.13
04/12/201023.2623.3723.1223.3
04/13/201023.3523.4523.0423.2
04/14/201023.2923.6123.2223.56
04/15/201023.5923.8123.4823.61
04/16/201023.5223.7323.223.46
04/19/201023.323.5423.0223.28
04/20/201023.4123.5223.1323.51
04/21/201023.5923.623.2223.28
04/22/201023.2123.823.1223.79
04/23/201024.0524.2123.8124.15
04/26/201024.2624.323.8824
04/27/201023.9924.0623.2223.24
04/28/201023.4323.5223.0823.4
04/29/201023.4423.6523.0323.21
04/30/201023.3223.3422.5122.56
05/03/201022.6422.8222.1122.32
05/04/201022.3422.7422.0322.09
05/05/201021.6921.992121.61
05/06/201021.4621.6418.9820.73
05/07/201020.7721.0420.1920.57
05/10/201021.5621.821.4821.5
05/11/201021.2821.3120.7921.04
05/12/201021.2621.8921.1921.42
05/13/201021.472221.1321.43
05/14/201019.6719.9718.9819.31
05/17/201019.6919.8118.4218.68
05/18/201018.771917.0717.52
05/19/201017.6818.5517.6818.24
05/20/20101818.8617.7818.21
05/21/201018191818.55
05/24/201018.8619.0518.4418.64
05/25/201018.2718.4617.9418.24
05/26/201018.5418.818.3418.35
05/27/201018.7518.818.2318.42
05/28/201018.3418.381818.12
06/01/201018.1218.417.8417.87
06/02/201017.8717.9717.5117.81
06/03/201017.9818.317.9218.21
06/04/201017.7618.3517.7618.03
06/07/20101818.4517.8917.97
06/08/201018.0318.3717.7718.34
06/09/201018.5318.8718.2918.45
06/10/201018.9119.3718.7519.36
06/11/201019.1319.2218.8419.02
06/14/201019.2419.2518.4318.45
06/15/201018.6219.2418.4719.23
06/16/201019.0419.3118.919.29
06/17/201019.4519.7819.3119.56
06/18/201019.6319.8119.0619.26
06/21/201019.4920.9518.8620.22
06/22/201020.2520.2519.6619.69
06/23/201019.7419.7419.219.44
06/24/201019.2819.4918.9419.12
06/25/201019.2619.3518.9119.17
06/28/201019.2519.3218.7918.81
06/29/201018.5718.6217.7817.86
06/30/201017.9218.0317.6817.69
07/01/201017.7518.2517.5318.22
07/02/201018.3118.4518.1518.29
07/06/201018.4618.5817.9518.07
07/07/201018.1718.7318.0418.71
07/08/201018.8818.9518.5118.77
07/09/201019.0619.418.9119.35
07/12/20101919.3418.9719.13
07/13/201019.4519.4518.8719.15
07/14/201019.1419.2518.9119.07
07/15/201019.119.1618.5618.82
07/16/201018.418.4417.8217.86
07/19/201018.0518.0617.7217.81
07/20/201017.6818.4217.6318.4
07/21/201018.518.517.9818.09
07/22/201018.2918.6418.2618.62
07/23/201018.6218.9918.5118.9
07/26/201018.9219.1318.8419.02
07/27/201019.2519.3218.9719.15
07/28/201019.0419.2118.7818.79
07/29/201018.6918.7217.8418
07/30/201017.918.4117.8418.34
08/02/201017.7518.117.7418.06
08/03/201017.9118.3817.8618.25
08/04/201018.318.3518.118.11
08/05/201018.0318.117.8317.88
08/06/201017.7918.0517.7218.04
08/09/201018.2818.7218.218.69
08/10/201018.5218.9318.5218.82
08/11/201018.518.5918.2518.38
08/12/201018.218.5518.1318.25
08/13/201018.2418.2818.0418.06
08/16/201018.0218.3117.9518.21
08/17/201018.3618.4418.1118.34
08/18/201018.2718.3518.1318.22
08/19/201018.1118.1817.8817.91
08/20/201017.8217.917.417.53
08/23/201017.6417.8317.417.53
08/24/201017.3817.7417.2517.67
08/25/201017.5818.0417.5717.72
08/26/201017.817.8517.4717.48
08/27/201017.617.7817.417.78
08/30/201017.7417.8517.3817.38
08/31/201017.3817.521717.25
09/01/201017.4617.6917.2717.63
09/02/201017.7518.0617.6718
09/03/201018.2518.2918.0218.13
09/07/201017.9718.2517.8417.88
09/08/201017.5917.6717.0817.14
09/09/201017.217.2416.5216.7
09/10/201016.7117.1216.6717.02
09/13/2010171716.2216.37
09/14/201016.4116.9916.3916.78
09/15/201016.9317.3816.917.23
09/16/201017.217.317.0117.1
09/17/201017.1917.2517.0517.12
09/20/201017.1317.5817.0217.58
09/21/201017.6117.7817.3817.49
09/22/201017.5217.7217.4917.66
09/23/201017.5217.8717.4717.75
09/24/201017.9418.0917.8418.09
09/27/201018.1918.3717.9718.25
09/28/201018.2318.418.1418.32
09/29/201018.2518.6318.2218.6
09/30/201018.6918.7418.4518.56
10/01/201018.6918.6918.2918.33
10/04/201018.3118.5918.1518.31
10/05/201018.5318.7518.4218.75
10/06/201018.7718.8818.4518.56
10/07/201018.5718.718.3818.4
10/08/201018.4218.5118.2918.5
10/11/201018.4618.718.4618.57
10/12/201018.5318.6318.3918.56
10/13/201018.6819.2518.5819.24
10/14/201019.1719.4319.0719.29
10/15/201019.4419.4719.1619.4
10/18/201019.3819.5919.1919.59
10/19/201019.419.8919.3119.39
10/20/201019.4419.9819.3119.88
10/21/201019.8620.2219.6519.8
10/22/201019.7919.9719.6819.82
10/25/20102020.1819.9120.16
10/26/201020.0420.0819.8520.01
10/27/201020.0720.1519.7919.98
10/28/201019.8419.8818.8319.11
10/29/201019.119.6119.0919.54
11/01/201019.6519.719.1819.33
11/02/201019.5419.6719.3719.61
11/03/201019.6419.8119.519.75
11/04/201019.9320.0319.7720
11/05/201020.0720.1219.7919.95
11/08/201019.8519.9619.6519.68
11/09/201019.7519.8719.5119.58
11/10/201019.6319.8319.519.82
11/11/201019.7319.8719.5119.81
11/12/201019.6419.719.2319.24
11/15/201019.3819.4719.0819.09
11/16/201018.8919.0818.5618.75
11/17/201018.7219.0918.7218.93
11/18/201019.0719.2819.0419.24
11/19/201019.219.3919.1919.26
11/22/201019.1719.2518.8218.87
11/23/201018.7518.7918.6318.66
11/24/201018.881918.7918.96
11/26/201018.8318.9518.8118.87
11/29/201018.8118.8118.2318.55
11/30/201018.3818.5718.3118.46
12/01/201018.7418.8718.6118.81
12/02/201018.8919.2718.8819.25
12/03/201019.1819.3819.0619.34
12/06/201019.3319.5919.2919.58
12/07/201019.7519.9419.219.22
12/08/201019.2519.5419.2519.49
12/09/201019.5419.819.3319.78
12/10/201019.7620.0619.7620.05
12/13/201020.0820.4419.8820.22
12/14/201020.1920.320.0420.16
12/15/201020.0520.119.1919.24
12/16/201019.2919.8816.6516.8
12/17/201017.0817.1516.6316.72
12/20/201016.8817.0616.7517
12/21/201017.1717.2116.9717.01
12/22/201017.0717.1917.0217.14
12/23/201017.0817.2317.0617.18
12/27/201017.1717.7917.1617.7
12/28/201017.8417.9517.6317.68
12/29/201017.7317.7917.5817.65
12/30/201017.6817.6917.5317.57
12/31/201017.5717.6217.4917.6