Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Parker-Hannifin Corporation logo
PH
Parker-Hannifin Corporation
20:00:02
953.27 $
0.0000 (%0.00)
Previous Close: 945.97
Day Low₺949.1
Day High₺964.98
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

PH: Parker-Hannifin Corporation Historical Data

1993 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 9.8195
CLOSE 9.8299

Low

LOW 8.3

High

HIGH 11.3
DATEOPENHIGHLOWCLOSE
01/04/19938.749.118.749.07
01/05/19939.079.159.079.15
01/06/19939.119.639.119.3
01/07/19939.339.639.269.56
01/08/19939.569.639.529.63
01/11/19939.639.639.39.3
01/12/19939.269.269.159.22
01/13/19939.199.339.199.19
01/14/19939.119.269.119.22
01/15/19939.269.269.199.22
01/18/19939.229.379.229.33
01/19/19939.39.379.39.37
01/20/19939.339.339.229.26
01/21/19939.229.379.229.37
01/22/19939.379.79.379.56
01/25/19939.569.569.449.48
01/26/19939.569.599.489.52
01/27/19939.489.529.489.48
01/28/19939.489.599.489.59
01/29/19939.599.789.599.67
02/01/19939.679.749.569.74
02/02/19939.679.859.529.85
02/03/19939.93109.939.96
02/04/19939.819.939.789.85
02/05/19939.8110.079.8110.07
02/08/199310.0710.159.899.93
02/09/19939.819.939.789.85
02/10/19939.899.939.749.81
02/11/19939.789.859.639.85
02/12/19939.819.939.789.78
02/16/19939.859.859.419.41
02/17/19939.419.449.269.37
02/18/19939.449.449.39.41
02/19/19939.419.419.339.37
02/22/19939.419.419.39.37
02/23/19939.339.449.229.33
02/24/19939.419.569.419.52
02/25/19939.569.639.529.59
02/26/19939.569.789.529.59
03/01/19939.529.599.449.48
03/02/19939.489.639.449.59
03/03/19939.569.679.569.59
03/04/19939.639.639.379.41
03/05/19939.419.449.39.41
03/08/19939.489.679.419.67
03/09/19939.679.749.639.74
03/10/19939.749.749.569.63
03/11/19939.599.749.599.7
03/12/19939.639.639.449.48
03/15/19939.449.489.419.48
03/16/19939.489.529.449.52
03/17/19939.489.489.449.44
03/18/19939.449.489.419.44
03/19/19939.569.639.449.52
03/22/19939.489.569.379.52
03/23/19939.599.749.569.59
03/24/19939.6310.079.639.93
03/25/19939.8910.049.859.93
03/26/19939.939.969.899.93
03/29/19939.9610.079.9610.04
03/30/199310109.79.74
03/31/19939.789.789.639.63
04/01/19939.679.679.39.33
04/02/19939.199.198.788.93
04/05/199399.1199.04
04/06/19939.079.199.079.15
04/07/19939.199.199.159.15
04/08/19939.159.159.079.15
04/12/19939.119.229.119.19
04/13/19939.159.199.159.19
04/14/19939.119.1199
04/15/19938.938.938.818.85
04/16/19938.898.898.788.85
04/19/19938.898.898.818.85
04/20/19938.818.858.818.81
04/21/19938.858.968.858.93
04/22/199399.198.938.96
04/23/19938.858.858.568.59
04/26/19938.678.678.38.52
04/27/19938.568.748.418.74
04/28/19938.678.748.678.74
04/29/19938.818.818.748.74
04/30/19938.788.898.788.81
05/03/19938.858.898.818.89
05/04/19938.858.968.858.85
05/05/19938.858.968.858.96
05/06/19938.969.048.969.04
05/07/19939.049.0799
05/10/19939.049.078.898.89
05/11/19938.969.048.939
05/12/199399.2699.26
05/13/19939.229.39.199.19
05/14/19939.079.119.049.11
05/17/19939.119.339.119.33
05/18/19939.39.379.159.15
05/19/19939.159.339.119.33
05/20/19939.339.489.339.48
05/21/19939.489.489.39.33
05/24/19939.379.529.39.52
05/25/19939.489.529.449.48
05/26/19939.419.599.39.59
05/27/19939.569.599.529.56
05/28/19939.489.599.449.52
06/01/19939.569.859.529.74
06/02/19939.679.749.599.74
06/03/19939.8110.049.8110
06/04/19939.9610.049.9310
06/07/199310109.819.81
06/08/19939.819.819.679.7
06/09/19939.749.819.79.74
06/10/19939.749.819.79.7
06/11/19939.749.819.529.74
06/14/19939.789.859.749.78
06/15/19939.78109.789.96
06/16/19939.93109.749.81
06/17/19939.749.969.749.93
06/18/19939.969.969.819.81
06/21/19939.859.899.819.89
06/22/19939.899.939.859.89
06/23/19939.8910.049.899.96
06/24/19939.9610.049.9310.04
06/25/199310.0410.119.899.93
06/28/19939.96109.8510
06/29/199310.0410.049.9610.04
06/30/19939.96109.819.81
07/01/19939.899.899.749.74
07/02/19939.749.749.569.67
07/06/19939.679.679.529.59
07/07/19939.569.599.39.33
07/08/19939.269.38.899.3
07/09/19939.39.38.969
07/12/19938.9698.898.93
07/13/19938.939.048.938.93
07/14/19938.9698.938.93
07/15/19938.939.38.939.22
07/16/19939.269.269.199.22
07/19/19939.269.269.229.26
07/20/19939.269.269.199.26
07/21/19939.199.229.119.15
07/22/19939.199.229.199.22
07/23/19939.229.229.159.19
07/26/19939.229.229.199.22
07/27/19939.229.229.199.19
07/28/19939.199.199.119.11
07/29/19939.199.39.159.26
07/30/19939.269.39.229.22
08/02/19939.229.269.229.26
08/03/19939.339.489.39.48
08/04/19939.419.679.379.63
08/05/19939.749.939.639.81
08/06/19939.819.859.749.74
08/09/19939.79.939.79.89
08/10/19939.9310.159.9310.15
08/11/199310.1510.1510.0710.11
08/12/199310.0710.111010.04
08/13/19939.9610.39.9610.3
08/16/199310.2210.2610.1910.19
08/17/199310.2210.2210.0710.07
08/18/199310.1110.1910.0710.11
08/19/199310.1110.1510.0710.15
08/20/199310.1910.1910.1510.15
08/23/199310.1510.2210.1510.19
08/24/199310.1910.1910.1110.19
08/25/199310.1910.1910.0410.04
08/26/19931010.191010.11
08/27/199310.1510.1510.0410.11
08/30/199310.1110.111010.04
08/31/19931010.079.9610.07
09/01/199310.0710.111010.07
09/02/199310.0710.119.939.93
09/03/19939.939.969.939.93
09/07/199310109.859.85
09/08/19939.859.899.79.81
09/09/19939.789.859.789.78
09/10/19939.859.859.789.78
09/13/19939.859.969.859.93
09/14/19939.89109.899.96
09/15/19939.939.969.859.85
09/16/19939.859.939.859.89
09/17/19939.819.939.819.93
09/20/19939.939.939.789.81
09/21/19939.789.789.679.7
09/22/19939.679.79.679.7
09/23/19939.79.819.79.78
09/24/19939.7810.079.7810
09/27/199310.0710.2210.0410.22
09/28/199310.2210.3310.1510.26
09/29/199310.3310.3710.2210.3
09/30/199310.2210.2210.0410.11
10/01/199310.0710.1510.0410.11
10/04/199310.1910.3310.1910.33
10/05/199310.3310.3310.310.3
10/06/199310.310.4410.310.41
10/07/199310.3710.4810.3710.41
10/08/199310.4810.5910.4410.52
10/11/199310.5210.6710.5210.67
10/12/199310.710.8110.6710.74
10/13/199310.710.7810.6710.7
10/14/199310.710.710.6710.7
10/15/199310.710.8110.710.81
10/18/199310.7810.7810.6710.67
10/19/199310.6310.6710.310.3
10/20/199310.3710.3710.1910.22
10/21/199310.2610.2610.1910.19
10/22/199310.2210.2610.1110.11
10/25/199310.1110.1910.0710.11
10/26/199310.1910.1910.0710.15
10/27/199310.2210.2610.1910.22
10/28/199310.3710.4110.310.33
10/29/199310.3310.3310.1110.15
11/01/199310.1510.2210.0410.15
11/02/199310.1510.6710.1510.67
11/03/199310.5610.8110.4810.81
11/04/199310.8110.9610.7810.78
11/05/199310.7410.7810.5910.67
11/08/199310.6710.710.5610.67
11/09/199310.6710.7810.6710.74
11/10/199310.6710.7810.6710.78
11/11/199310.710.7810.710.74
11/12/199310.7410.9310.710.93
11/15/199311.0711.1911.0411.11
11/16/199311.0411.0410.710.96
11/17/199310.9610.9610.7410.93
11/18/199310.7810.9610.7410.93
11/19/199311.0411.0410.8110.96
11/22/19931111.0410.5610.67
11/23/199310.6710.6710.5610.59
11/24/199310.5610.6310.5610.56
11/26/199310.6310.6310.5910.63
11/29/199310.5910.710.5910.63
11/30/199310.6310.7410.5910.67
12/01/199310.710.710.5910.63
12/02/199310.6310.6710.5910.63
12/03/199310.6710.6710.5610.59
12/06/199310.5910.8910.5610.78
12/07/199310.7410.9610.7410.93
12/08/199310.8910.8910.7810.85
12/09/199310.7810.8910.7810.89
12/10/199310.8910.8910.7810.81
12/13/199310.8111.1110.8111.11
12/14/199311.0711.1511.0411.15
12/15/199311.0711.0710.5610.59
12/16/199310.6310.710.5610.63
12/17/199310.6710.7810.6710.78
12/20/199310.7810.8110.6710.67
12/21/199310.710.7410.6310.74
12/22/199310.8111.1110.8111.07
12/23/199311.0711.1511.0411.04
12/27/199311.0411.071111.04
12/28/19931111.0410.9311.04
12/29/199311.0711.0711.0411.04
12/30/19931111.151111.11
12/31/199311.1111.311.1111.19