PH
Parker-Hannifin Corporation
20:00:02
953.27 $
0.0000 (%0.00)
Previous Close: 945.97
Day Low₺949.1
Day High₺964.98
PH: Parker-Hannifin Corporation Historical Data
1988 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 9.6115
CLOSE 9.6006
Low
LOW 7.85
High
HIGH 11.44
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/04/1988 | 10.78 | 10.85 | 10.63 | 10.81 |
| 01/05/1988 | 10.81 | 11.22 | 10.81 | 10.93 |
| 01/06/1988 | 10.89 | 10.89 | 10.74 | 10.78 |
| 01/07/1988 | 10.78 | 10.78 | 10.56 | 10.7 |
| 01/08/1988 | 10.7 | 10.7 | 10.44 | 10.44 |
| 01/11/1988 | 10.44 | 10.44 | 10.07 | 10.33 |
| 01/12/1988 | 10.3 | 10.3 | 10 | 10.15 |
| 01/13/1988 | 10.15 | 10.15 | 9.96 | 10.07 |
| 01/14/1988 | 10.07 | 10.11 | 9.96 | 10.11 |
| 01/15/1988 | 10.48 | 10.63 | 10.48 | 10.59 |
| 01/18/1988 | 10.59 | 10.74 | 10.59 | 10.7 |
| 01/19/1988 | 10.7 | 10.74 | 10.63 | 10.63 |
| 01/20/1988 | 10.63 | 10.67 | 10 | 10 |
| 01/21/1988 | 10 | 10.11 | 9.89 | 9.89 |
| 01/22/1988 | 9.89 | 10 | 9.7 | 9.96 |
| 01/25/1988 | 10 | 10.11 | 10 | 10 |
| 01/26/1988 | 10 | 10.04 | 9.93 | 9.93 |
| 01/27/1988 | 9.93 | 10.04 | 9.81 | 9.81 |
| 01/28/1988 | 9.81 | 10.07 | 9.81 | 10.07 |
| 01/29/1988 | 10.07 | 10.07 | 9.96 | 10.07 |
| 02/01/1988 | 10.07 | 10.11 | 10 | 10.07 |
| 02/02/1988 | 10.07 | 10.07 | 9.96 | 10.04 |
| 02/03/1988 | 10.04 | 10.11 | 9.89 | 10.11 |
| 02/04/1988 | 10.11 | 10.11 | 9.93 | 10.04 |
| 02/05/1988 | 10.04 | 10.15 | 10.04 | 10.04 |
| 02/08/1988 | 10.04 | 10.04 | 9.85 | 9.89 |
| 02/09/1988 | 9.89 | 10.07 | 9.89 | 10.04 |
| 02/10/1988 | 10.04 | 10.26 | 9.96 | 10.26 |
| 02/11/1988 | 10.26 | 10.41 | 10.15 | 10.3 |
| 02/12/1988 | 10.37 | 10.56 | 10.37 | 10.48 |
| 02/16/1988 | 10.48 | 10.56 | 10.37 | 10.52 |
| 02/17/1988 | 10.52 | 10.78 | 10.41 | 10.41 |
| 02/18/1988 | 10.41 | 10.44 | 10.22 | 10.26 |
| 02/19/1988 | 10.26 | 10.41 | 10.26 | 10.41 |
| 02/22/1988 | 10.41 | 10.59 | 10.26 | 10.59 |
| 02/23/1988 | 10.59 | 10.81 | 10.48 | 10.63 |
| 02/24/1988 | 10.63 | 10.78 | 10.52 | 10.74 |
| 02/25/1988 | 10.74 | 10.81 | 10.52 | 10.7 |
| 02/26/1988 | 10.7 | 10.74 | 10.48 | 10.59 |
| 02/29/1988 | 10.59 | 10.67 | 10.37 | 10.63 |
| 03/01/1988 | 10.63 | 10.67 | 10.59 | 10.63 |
| 03/02/1988 | 10.63 | 10.74 | 10.63 | 10.63 |
| 03/03/1988 | 10.67 | 10.81 | 10.67 | 10.74 |
| 03/04/1988 | 10.81 | 11.19 | 10.81 | 11.19 |
| 03/07/1988 | 11.19 | 11.3 | 11.04 | 11.3 |
| 03/08/1988 | 11.3 | 11.44 | 11.19 | 11.26 |
| 03/09/1988 | 11.26 | 11.33 | 11.19 | 11.22 |
| 03/10/1988 | 11.22 | 11.33 | 11.19 | 11.3 |
| 03/11/1988 | 11.19 | 11.19 | 10.81 | 11.04 |
| 03/14/1988 | 11.04 | 11.07 | 10.89 | 10.93 |
| 03/15/1988 | 10.93 | 11 | 10.89 | 10.96 |
| 03/16/1988 | 10.96 | 11.04 | 10.85 | 11.04 |
| 03/17/1988 | 11.04 | 11.07 | 10.93 | 11.07 |
| 03/18/1988 | 11.07 | 11.3 | 10.96 | 11.15 |
| 03/21/1988 | 11.04 | 11.04 | 10.85 | 11 |
| 03/22/1988 | 11 | 11.11 | 10.93 | 11 |
| 03/23/1988 | 11 | 11.22 | 11 | 11.19 |
| 03/24/1988 | 11.04 | 11.04 | 10.85 | 10.89 |
| 03/25/1988 | 10.89 | 10.89 | 10.74 | 10.78 |
| 03/28/1988 | 10.74 | 10.74 | 10.41 | 10.52 |
| 03/29/1988 | 10.59 | 10.78 | 10.59 | 10.7 |
| 03/30/1988 | 10.7 | 10.74 | 10.52 | 10.59 |
| 03/31/1988 | 10.59 | 10.74 | 10.44 | 10.74 |
| 04/04/1988 | 10.74 | 10.74 | 10.37 | 10.37 |
| 04/05/1988 | 10.37 | 10.48 | 10.19 | 10.41 |
| 04/06/1988 | 10.41 | 10.67 | 10.37 | 10.59 |
| 04/07/1988 | 10.59 | 10.78 | 10.59 | 10.74 |
| 04/08/1988 | 10.74 | 10.74 | 10.63 | 10.74 |
| 04/11/1988 | 10.74 | 10.89 | 10.67 | 10.89 |
| 04/12/1988 | 10.89 | 10.89 | 10.74 | 10.78 |
| 04/13/1988 | 10.78 | 10.85 | 10.59 | 10.7 |
| 04/14/1988 | 10.48 | 10.48 | 10.11 | 10.19 |
| 04/15/1988 | 10.19 | 10.37 | 10 | 10.3 |
| 04/18/1988 | 10.3 | 10.37 | 10.22 | 10.22 |
| 04/19/1988 | 10.22 | 10.37 | 10.15 | 10.19 |
| 04/20/1988 | 10.19 | 10.33 | 10.15 | 10.19 |
| 04/21/1988 | 10.44 | 10.89 | 10.44 | 10.52 |
| 04/22/1988 | 10.52 | 11.07 | 10.48 | 10.93 |
| 04/25/1988 | 10.93 | 11.22 | 10.89 | 11.04 |
| 04/26/1988 | 11.04 | 11.04 | 10.74 | 10.93 |
| 04/27/1988 | 10.93 | 10.93 | 10.67 | 10.78 |
| 04/28/1988 | 10.78 | 10.78 | 10.48 | 10.52 |
| 04/29/1988 | 10.52 | 10.85 | 10.37 | 10.85 |
| 05/02/1988 | 10.85 | 11 | 10.67 | 10.7 |
| 05/03/1988 | 10.7 | 10.81 | 10.67 | 10.78 |
| 05/04/1988 | 10.78 | 10.89 | 10.78 | 10.81 |
| 05/05/1988 | 10.81 | 11.04 | 10.74 | 10.85 |
| 05/06/1988 | 10.85 | 10.96 | 10.52 | 10.52 |
| 05/09/1988 | 10.52 | 10.89 | 10.52 | 10.63 |
| 05/10/1988 | 10.63 | 10.67 | 10.44 | 10.48 |
| 05/11/1988 | 10.37 | 10.37 | 10.15 | 10.3 |
| 05/12/1988 | 10.33 | 10.52 | 10.33 | 10.33 |
| 05/13/1988 | 10.37 | 10.59 | 10.37 | 10.44 |
| 05/16/1988 | 10.44 | 10.48 | 10.41 | 10.48 |
| 05/17/1988 | 10.48 | 10.48 | 10.33 | 10.33 |
| 05/18/1988 | 10.33 | 10.41 | 10.22 | 10.22 |
| 05/19/1988 | 10.22 | 10.22 | 10.04 | 10.22 |
| 05/20/1988 | 10.22 | 10.37 | 10.22 | 10.37 |
| 05/23/1988 | 10.37 | 10.41 | 10.26 | 10.37 |
| 05/24/1988 | 10.37 | 10.41 | 10.22 | 10.37 |
| 05/25/1988 | 10.37 | 10.37 | 10.22 | 10.3 |
| 05/26/1988 | 10.3 | 10.3 | 10.15 | 10.22 |
| 05/27/1988 | 10.22 | 10.26 | 10.04 | 10.04 |
| 05/31/1988 | 10.07 | 10.52 | 10.07 | 10.37 |
| 06/01/1988 | 10.37 | 10.44 | 10.22 | 10.41 |
| 06/02/1988 | 10.41 | 10.44 | 10.33 | 10.41 |
| 06/03/1988 | 10.41 | 10.41 | 10.26 | 10.37 |
| 06/06/1988 | 10.37 | 10.41 | 10.19 | 10.33 |
| 06/07/1988 | 10.33 | 10.37 | 10.22 | 10.22 |
| 06/08/1988 | 10.26 | 10.63 | 10.26 | 10.59 |
| 06/09/1988 | 10.59 | 10.67 | 10.52 | 10.56 |
| 06/10/1988 | 10.56 | 10.59 | 10.41 | 10.52 |
| 06/13/1988 | 10.44 | 10.44 | 10.33 | 10.44 |
| 06/14/1988 | 10.59 | 10.89 | 10.59 | 10.89 |
| 06/15/1988 | 10.89 | 10.89 | 10.7 | 10.81 |
| 06/16/1988 | 10.7 | 10.7 | 10.44 | 10.44 |
| 06/17/1988 | 10.44 | 10.59 | 10.37 | 10.56 |
| 06/20/1988 | 10.48 | 10.48 | 10.37 | 10.41 |
| 06/21/1988 | 10.41 | 10.52 | 10.26 | 10.52 |
| 06/22/1988 | 10.59 | 10.74 | 10.59 | 10.63 |
| 06/23/1988 | 10.63 | 10.74 | 10.52 | 10.56 |
| 06/24/1988 | 10.67 | 10.85 | 10.67 | 10.74 |
| 06/27/1988 | 10.74 | 10.78 | 10.67 | 10.67 |
| 06/28/1988 | 10.67 | 10.78 | 10.63 | 10.7 |
| 06/29/1988 | 10.74 | 10.93 | 10.74 | 10.85 |
| 06/30/1988 | 10.85 | 10.85 | 10.74 | 10.74 |
| 07/01/1988 | 10.74 | 10.81 | 10.37 | 10.37 |
| 07/05/1988 | 10.37 | 10.74 | 10.37 | 10.67 |
| 07/06/1988 | 10.67 | 10.74 | 10.41 | 10.56 |
| 07/07/1988 | 10.56 | 10.63 | 10.41 | 10.52 |
| 07/08/1988 | 10.52 | 10.52 | 10.37 | 10.37 |
| 07/11/1988 | 10.37 | 10.44 | 10.19 | 10.19 |
| 07/12/1988 | 10.19 | 10.37 | 9.85 | 9.89 |
| 07/13/1988 | 9.89 | 10.07 | 9.89 | 9.96 |
| 07/14/1988 | 9.96 | 10 | 9.78 | 9.81 |
| 07/15/1988 | 9.81 | 9.89 | 9.67 | 9.89 |
| 07/18/1988 | 9.89 | 9.93 | 9.81 | 9.89 |
| 07/19/1988 | 9.85 | 9.85 | 9.78 | 9.78 |
| 07/20/1988 | 9.78 | 9.81 | 9.7 | 9.81 |
| 07/21/1988 | 9.81 | 9.81 | 9.7 | 9.74 |
| 07/22/1988 | 9.74 | 9.74 | 9.59 | 9.67 |
| 07/25/1988 | 9.67 | 9.78 | 9.48 | 9.48 |
| 07/26/1988 | 9.59 | 9.81 | 9.59 | 9.81 |
| 07/27/1988 | 9.81 | 9.93 | 9.63 | 9.67 |
| 07/28/1988 | 9.67 | 9.67 | 9.48 | 9.52 |
| 07/29/1988 | 9.52 | 9.63 | 9.48 | 9.48 |
| 08/01/1988 | 9.52 | 9.59 | 9.52 | 9.56 |
| 08/02/1988 | 9.56 | 9.56 | 9.44 | 9.44 |
| 08/03/1988 | 9.44 | 9.48 | 9.3 | 9.33 |
| 08/04/1988 | 9.33 | 9.41 | 9.3 | 9.3 |
| 08/05/1988 | 9.3 | 9.3 | 9.22 | 9.3 |
| 08/08/1988 | 9.3 | 9.41 | 9.11 | 9.22 |
| 08/09/1988 | 9.22 | 9.22 | 9.11 | 9.11 |
| 08/10/1988 | 9.11 | 9.11 | 8.59 | 8.67 |
| 08/11/1988 | 8.67 | 8.67 | 8.37 | 8.59 |
| 08/12/1988 | 8.59 | 8.67 | 8.56 | 8.67 |
| 08/15/1988 | 8.56 | 8.56 | 8.48 | 8.48 |
| 08/16/1988 | 8.48 | 8.67 | 8.44 | 8.56 |
| 08/17/1988 | 8.52 | 8.52 | 8.44 | 8.44 |
| 08/18/1988 | 8.44 | 8.59 | 8.44 | 8.52 |
| 08/19/1988 | 8.52 | 8.56 | 8.44 | 8.52 |
| 08/22/1988 | 8.52 | 8.7 | 8.41 | 8.44 |
| 08/23/1988 | 8.41 | 8.41 | 8.22 | 8.3 |
| 08/24/1988 | 8.3 | 8.3 | 8.19 | 8.26 |
| 08/25/1988 | 8.15 | 8.15 | 8 | 8 |
| 08/26/1988 | 8.07 | 8.26 | 8.07 | 8.22 |
| 08/29/1988 | 8.26 | 8.44 | 8.26 | 8.44 |
| 08/30/1988 | 8.48 | 8.56 | 8.48 | 8.52 |
| 08/31/1988 | 8.52 | 8.56 | 8.41 | 8.41 |
| 09/01/1988 | 8.37 | 8.37 | 8.19 | 8.22 |
| 09/02/1988 | 8.3 | 8.44 | 8.3 | 8.41 |
| 09/06/1988 | 8.41 | 8.56 | 8.37 | 8.48 |
| 09/07/1988 | 8.48 | 8.56 | 8.48 | 8.56 |
| 09/08/1988 | 8.56 | 8.56 | 8.44 | 8.52 |
| 09/09/1988 | 8.52 | 8.52 | 8.37 | 8.44 |
| 09/12/1988 | 8.48 | 8.63 | 8.48 | 8.56 |
| 09/13/1988 | 8.56 | 8.59 | 8.48 | 8.52 |
| 09/14/1988 | 8.56 | 8.74 | 8.56 | 8.74 |
| 09/15/1988 | 8.74 | 8.74 | 8.59 | 8.67 |
| 09/16/1988 | 8.67 | 8.89 | 8.63 | 8.89 |
| 09/19/1988 | 8.81 | 8.81 | 8.7 | 8.78 |
| 09/20/1988 | 8.78 | 8.96 | 8.78 | 8.89 |
| 09/21/1988 | 8.89 | 9 | 8.74 | 8.89 |
| 09/22/1988 | 8.89 | 8.96 | 8.7 | 8.74 |
| 09/23/1988 | 8.74 | 8.78 | 8.7 | 8.74 |
| 09/26/1988 | 8.7 | 8.7 | 8.48 | 8.52 |
| 09/27/1988 | 8.52 | 8.52 | 8.3 | 8.41 |
| 09/28/1988 | 8.41 | 8.41 | 8.26 | 8.33 |
| 09/29/1988 | 8.33 | 8.44 | 8.26 | 8.44 |
| 09/30/1988 | 8.44 | 8.74 | 8.41 | 8.48 |
| 10/03/1988 | 8.48 | 8.52 | 8.22 | 8.52 |
| 10/04/1988 | 8.44 | 8.44 | 8.3 | 8.37 |
| 10/05/1988 | 8.37 | 8.52 | 8.3 | 8.41 |
| 10/06/1988 | 8.52 | 8.67 | 8.52 | 8.63 |
| 10/07/1988 | 8.63 | 8.89 | 8.59 | 8.89 |
| 10/10/1988 | 8.89 | 8.89 | 8.78 | 8.85 |
| 10/11/1988 | 8.85 | 8.85 | 8.74 | 8.81 |
| 10/12/1988 | 8.81 | 8.89 | 8.67 | 8.78 |
| 10/13/1988 | 8.78 | 8.85 | 8.7 | 8.85 |
| 10/14/1988 | 8.85 | 8.93 | 8.78 | 8.78 |
| 10/17/1988 | 8.78 | 8.85 | 8.74 | 8.81 |
| 10/18/1988 | 8.74 | 8.74 | 8.26 | 8.48 |
| 10/19/1988 | 8.48 | 8.48 | 8.19 | 8.3 |
| 10/20/1988 | 8.3 | 8.33 | 8.11 | 8.15 |
| 10/21/1988 | 8.15 | 8.37 | 8.07 | 8.33 |
| 10/24/1988 | 8.33 | 8.37 | 8.19 | 8.19 |
| 10/25/1988 | 8.22 | 8.3 | 8.22 | 8.3 |
| 10/26/1988 | 8.3 | 8.3 | 8.19 | 8.3 |
| 10/27/1988 | 8.26 | 8.26 | 8.04 | 8.11 |
| 10/28/1988 | 8.11 | 8.19 | 8.04 | 8.19 |
| 10/31/1988 | 8.19 | 8.3 | 8.11 | 8.15 |
| 11/01/1988 | 8.15 | 8.22 | 8.04 | 8.22 |
| 11/02/1988 | 8.22 | 8.26 | 8 | 8.22 |
| 11/03/1988 | 8.22 | 8.3 | 8.22 | 8.22 |
| 11/04/1988 | 8.22 | 8.26 | 8.15 | 8.19 |
| 11/07/1988 | 8.19 | 8.19 | 8.11 | 8.11 |
| 11/08/1988 | 8.11 | 8.3 | 8.07 | 8.22 |
| 11/09/1988 | 8.22 | 8.33 | 8.15 | 8.33 |
| 11/10/1988 | 8.33 | 8.33 | 8.22 | 8.26 |
| 11/11/1988 | 8.22 | 8.22 | 8.15 | 8.15 |
| 11/14/1988 | 8.15 | 8.19 | 8.07 | 8.15 |
| 11/15/1988 | 8.15 | 8.15 | 7.96 | 8.11 |
| 11/16/1988 | 8.07 | 8.07 | 7.85 | 7.89 |
| 11/17/1988 | 7.93 | 8.07 | 7.93 | 8.07 |
| 11/18/1988 | 8.07 | 8.15 | 8.04 | 8.15 |
| 11/21/1988 | 8.15 | 8.15 | 7.93 | 8.15 |
| 11/22/1988 | 8.15 | 8.19 | 7.96 | 8.07 |
| 11/23/1988 | 8.07 | 8.15 | 7.93 | 8 |
| 11/25/1988 | 8 | 8 | 7.85 | 7.96 |
| 11/28/1988 | 7.96 | 8.04 | 7.85 | 8 |
| 11/29/1988 | 8 | 8.11 | 7.93 | 7.96 |
| 11/30/1988 | 8 | 8.11 | 8 | 8 |
| 12/01/1988 | 8 | 8.11 | 8 | 8 |
| 12/02/1988 | 8 | 8.07 | 8 | 8 |
| 12/05/1988 | 8 | 8.07 | 8 | 8.04 |
| 12/06/1988 | 8.04 | 8.15 | 8 | 8.07 |
| 12/07/1988 | 8.07 | 8.37 | 8.07 | 8.37 |
| 12/08/1988 | 8.37 | 8.41 | 8.26 | 8.26 |
| 12/09/1988 | 8.26 | 8.37 | 8.26 | 8.26 |
| 12/12/1988 | 8.26 | 8.33 | 8.22 | 8.22 |
| 12/13/1988 | 8.22 | 8.26 | 8.15 | 8.26 |
| 12/14/1988 | 8.26 | 8.26 | 8.19 | 8.22 |
| 12/15/1988 | 8.22 | 8.26 | 8.19 | 8.19 |
| 12/16/1988 | 8.19 | 8.33 | 8.19 | 8.26 |
| 12/19/1988 | 8.26 | 8.37 | 8.19 | 8.37 |
| 12/20/1988 | 8.37 | 8.52 | 8.3 | 8.3 |
| 12/21/1988 | 8.3 | 8.37 | 8.22 | 8.22 |
| 12/22/1988 | 8.22 | 8.26 | 8.11 | 8.15 |
| 12/23/1988 | 8.15 | 8.3 | 8.15 | 8.22 |
| 12/27/1988 | 8.26 | 8.41 | 8.26 | 8.3 |
| 12/28/1988 | 8.3 | 8.37 | 8.26 | 8.3 |
| 12/29/1988 | 8.3 | 8.44 | 8.26 | 8.41 |
| 12/30/1988 | 8.41 | 8.44 | 8.3 | 8.33 |