Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Parker-Hannifin Corporation logo
PH
Parker-Hannifin Corporation
20:00:02
953.27 $
0.0000 (%0.00)
Previous Close: 945.97
Day Low₺949.1
Day High₺964.98
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

PH: Parker-Hannifin Corporation Historical Data

1990 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 7.7802
CLOSE 7.7794

Low

LOW 5.52

High

HIGH 9.7
DATEOPENHIGHLOWCLOSE
01/02/19907.487.897.447.89
01/03/19907.898.077.897.96
01/04/199088.2288.19
01/05/19908.198.198.048.07
01/08/19908.078.0788.07
01/09/19908.078.118.048.07
01/10/19908.078.1188.11
01/11/19908.118.228.118.22
01/12/19908.158.158.048.07
01/15/19908.078.0788.07
01/16/19908.048.047.858.04
01/17/19908.048.047.937.96
01/18/19907.968.047.898.04
01/19/19908.048.0488
01/22/199088.117.967.96
01/23/19907.968.047.857.89
01/24/19907.897.937.77.85
01/25/19907.857.937.747.74
01/26/19907.747.897.747.89
01/29/19907.897.937.747.85
01/30/19907.857.967.787.89
01/31/19907.898.227.858.15
02/01/19908.158.198.118.15
02/02/19908.158.198.078.15
02/05/19908.158.1588.04
02/06/19908.048.117.938.07
02/07/19908.078.117.818.11
02/08/19908.118.1588.07
02/09/19908.078.158.048.11
02/12/19908.118.117.937.93
02/13/19907.938.047.938
02/14/1990887.938
02/15/1990887.898
02/16/199088.077.968
02/20/1990887.857.93
02/21/19907.938.077.898.07
02/22/19908.078.38.078.07
02/23/19908.078.198.048.15
02/26/19908.158.488.158.48
02/27/19908.528.748.528.63
02/28/19908.638.748.528.59
03/01/19908.598.678.568.59
03/02/19908.598.598.448.48
03/05/19908.488.488.38.3
03/06/19908.38.418.268.41
03/07/19908.418.448.338.37
03/08/19908.378.598.378.59
03/09/19908.598.678.448.48
03/12/19908.488.528.418.48
03/13/19908.488.528.38.37
03/14/19908.378.598.338.56
03/15/19908.568.788.528.67
03/16/19908.748.858.748.78
03/19/19908.788.818.748.81
03/20/19908.818.898.818.81
03/21/19908.818.898.818.85
03/22/19908.818.818.598.67
03/23/19908.678.678.598.67
03/26/19908.678.788.678.7
03/27/19908.78.818.638.78
03/28/19908.788.788.78.78
03/29/19908.788.788.748.78
03/30/19908.748.748.638.74
04/02/19908.678.678.568.63
04/03/19908.638.78.638.67
04/04/19908.678.678.528.56
04/05/19908.568.598.528.56
04/06/19908.568.598.418.56
04/09/19908.528.528.418.41
04/10/19908.418.528.418.44
04/11/19908.448.598.378.59
04/12/19908.638.818.638.7
04/16/19908.78.788.638.67
04/17/19908.638.638.568.63
04/18/19908.638.78.568.56
04/19/19908.568.568.528.52
04/20/19908.528.528.448.44
04/23/19908.448.488.448.44
04/24/19908.418.418.38.3
04/25/19908.38.378.38.33
04/26/19908.378.448.378.37
04/27/19908.378.418.38.3
04/30/19908.38.418.38.37
05/01/19908.378.448.338.37
05/02/19908.378.488.338.44
05/03/19908.528.598.528.59
05/04/19908.678.858.678.81
05/07/19908.819.078.818.89
05/08/19908.898.898.748.89
05/09/19908.898.938.818.89
05/10/19908.898.938.788.78
05/11/19908.748.748.638.74
05/14/19908.748.898.78.81
05/15/19908.818.898.748.85
05/16/19908.858.858.748.81
05/17/19908.818.898.78.85
05/18/19908.858.858.78.85
05/21/19908.858.858.748.85
05/22/19908.8598.818.93
05/23/19908.9398.819
05/24/1990998.898.96
05/25/19908.938.938.858.85
05/29/19908.859.198.859.07
05/30/19909.079.379.049.37
05/31/19909.379.449.269.37
06/01/19909.379.419.269.37
06/04/19909.379.489.39.44
06/05/19909.489.79.489.67
06/06/19909.679.79.489.48
06/07/19909.489.569.339.44
06/08/19909.419.418.939.11
06/11/19909.119.1999.15
06/12/19909.159.1999.11
06/13/19909.119.159.049.11
06/14/19909.119.4199.3
06/15/19909.39.339.269.3
06/18/19909.269.269.119.11
06/19/19909.119.339.119.33
06/20/19909.339.339.229.26
06/21/19909.269.39.119.22
06/22/19909.229.38.969
06/25/1990998.899
06/26/199099.078.818.85
06/27/19908.858.938.788.81
06/28/19908.818.818.748.74
06/29/19908.748.788.638.74
07/02/19908.748.858.78.81
07/03/19908.818.898.788.81
07/05/19908.818.818.678.7
07/06/19908.78.858.678.74
07/09/19908.748.788.638.7
07/10/19908.78.748.638.63
07/11/19908.638.78.638.7
07/12/19908.78.748.598.74
07/13/19908.748.788.638.67
07/16/19908.678.678.568.59
07/17/19908.598.678.418.67
07/18/19908.598.598.528.56
07/19/19908.568.568.528.56
07/20/19908.568.568.528.52
07/23/19908.528.528.338.37
07/24/19908.378.418.378.37
07/25/19908.378.418.38.3
07/26/19908.38.38.158.26
07/27/19908.268.2688.19
07/30/19908.078.077.857.96
07/31/19907.9687.857.93
08/01/19907.9387.77.81
08/02/19907.817.857.77.81
08/03/19907.747.747.417.44
08/06/19907.447.487.117.11
08/07/19907.117.2677.04
08/08/19907.047.076.967.04
08/09/19907.047.267.047.22
08/10/19907.227.267.117.19
08/13/19907.197.227.117.22
08/14/19907.227.37.227.22
08/15/19907.267.377.267.33
08/16/19907.337.337.157.15
08/17/19907.047.046.786.85
08/20/19906.856.966.816.89
08/21/19906.816.816.486.56
08/22/19906.566.676.486.52
08/23/19906.486.486.156.41
08/24/19906.416.566.376.52
08/27/19906.76.966.76.89
08/28/19906.897.116.857.07
08/29/19907.077.1177.07
08/30/19907.077.116.856.89
08/31/19906.896.966.856.93
09/04/19906.937.046.897
09/05/1990776.856.93
09/06/19906.937.046.936.96
09/07/19906.967.046.896.96
09/10/19906.967.046.856.93
09/11/19906.936.966.936.93
09/12/19906.937.116.857.11
09/13/19907.117.1177.04
09/14/19907.047.2677.07
09/17/19907.047.046.856.93
09/18/19906.936.936.786.93
09/19/19906.936.936.746.81
09/20/19906.816.896.596.81
09/21/19906.816.896.76.7
09/24/19906.76.76.566.56
09/25/19906.566.856.566.85
09/26/19906.856.856.526.74
09/27/19906.746.856.486.56
09/28/19906.566.746.416.74
10/01/19906.747.076.747.07
10/02/19907.077.156.936.93
10/03/19906.9376.816.89
10/04/19906.896.936.746.78
10/05/19906.746.746.566.67
10/08/19906.676.76.596.63
10/09/19906.566.566.376.41
10/10/19906.416.486.336.33
10/11/19906.336.376.116.22
10/12/19906.226.225.935.93
10/15/19905.9365.935.96
10/16/19905.965.965.75.7
10/17/19905.75.785.525.59
10/18/19905.595.935.565.93
10/19/199066.1966.15
10/22/19906.266.376.266.3
10/23/19906.36.336.076.07
10/24/19906.076.1166.11
10/25/19906.116.115.966.04
10/26/1990665.855.85
10/29/19905.8565.815.81
10/30/19905.815.965.815.96
10/31/19905.9665.895.89
11/01/19905.896.075.896.07
11/02/19906.076.115.935.93
11/05/19905.966.045.966
11/06/199066.045.966
11/07/199066.045.965.96
11/08/19905.9665.966
11/09/199066.045.966
11/12/199066.2266.22
11/13/19906.226.676.156.67
11/14/19906.676.786.636.74
11/15/19906.746.746.596.63
11/16/19906.636.786.636.7
11/19/19906.76.786.676.74
11/20/19906.746.786.676.67
11/21/19906.676.746.566.59
11/23/19906.596.596.526.52
11/26/19906.526.76.416.7
11/27/19906.76.76.636.63
11/28/19906.636.76.596.67
11/29/19906.676.746.446.48
11/30/19906.486.676.416.63
12/03/19906.636.746.636.7
12/04/19906.76.966.76.96
12/05/19906.966.966.896.96
12/06/199077.0777.04
12/07/19907.047.046.816.89
12/10/19906.896.896.816.85
12/11/19906.856.966.786.93
12/12/199077.2277.19
12/13/19907.197.417.117.33
12/14/19907.337.337.117.3
12/17/19907.37.337.077.15
12/18/19907.157.157.047.07
12/19/19907.077.156.896.93
12/20/19906.937.116.817.11
12/21/19907.117.337.117.15
12/24/19907.157.197.077.11
12/26/19907.117.227.117.15
12/27/19907.157.267.077.07
12/28/19907.077.267.077.19
12/31/19907.197.197.077.07