Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Parker-Hannifin Corporation logo
PH
Parker-Hannifin Corporation
20:00:02
953.27 $
0.0000 (%0.00)
Previous Close: 945.97
Day Low₺949.1
Day High₺964.98
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

PH: Parker-Hannifin Corporation Historical Data

1992 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 9.0893
CLOSE 9.094

Low

LOW 7.74

High

HIGH 10.74
DATEOPENHIGHLOWCLOSE
01/02/19929.079.078.859.04
01/03/199299.118.939.11
01/06/19929.119.419.119.3
01/07/19929.269.3799
01/08/19928.969.418.939.26
01/09/19929.269.419.079.15
01/10/19929.199.2699.11
01/13/19929.119.198.858.89
01/14/19928.898.968.678.93
01/15/19928.939.198.789.19
01/16/19929.199.489.199.48
01/17/19929.569.569.269.26
01/20/19929.39.339.269.3
01/21/19929.39.39.079.07
01/22/19929.119.199.049.11
01/23/19929.079.118.969.07
01/24/19929.079.228.969.15
01/27/19929.199.419.199.41
01/28/19929.419.749.419.59
01/29/19929.489.859.489.67
01/30/19929.639.679.529.63
01/31/19929.639.639.489.52
02/03/19929.489.489.419.48
02/04/19929.419.419.229.33
02/05/19929.339.339.119.26
02/06/19929.199.269.119.19
02/07/19929.199.2699.15
02/10/19929.159.749.159.74
02/11/19929.639.679.529.67
02/12/19929.599.679.569.67
02/13/19929.679.79.599.7
02/14/19929.79.939.79.81
02/18/19929.819.819.569.56
02/19/19929.599.789.569.7
02/20/19929.6710.079.6710.07
02/21/199210.0710.310.0710.19
02/24/199210.0710.310.0710.3
02/25/199210.310.39.9310
02/26/19921010.229.9610.22
02/27/199210.1910.2610.1510.22
02/28/199210.2610.3310.2210.3
03/02/199210.2210.4410.1910.41
03/03/199210.3710.3710.1910.3
03/04/199210.2210.221010.11
03/05/199210.0410.049.819.93
03/06/199210109.639.78
03/09/19929.85109.819.85
03/10/19929.859.859.679.7
03/11/19929.639.679.049.41
03/12/19929.419.79.379.67
03/13/19929.85109.79.93
03/16/19921010.049.939.96
03/17/19921010.331010.33
03/18/199210.310.3310.2610.3
03/19/199210.3310.5210.310.52
03/20/199210.5210.5210.4110.48
03/23/199210.310.3310.1510.26
03/24/199210.310.3310.1110.15
03/25/199210.1510.1510.0710.07
03/26/199210.0710.1110.0410.11
03/27/199210.0710.1910.0710.07
03/30/199210.1110.119.9610.07
03/31/199210.0710.079.939.96
04/01/19929.899.899.679.74
04/02/19929.789.819.679.67
04/03/19929.639.639.449.63
04/06/19929.79.749.79.7
04/07/19929.679.679.419.63
04/08/19929.599.639.449.48
04/09/19929.529.679.489.52
04/10/19929.529.569.449.52
04/13/19929.529.639.489.63
04/14/19929.639.789.639.74
04/15/19929.7410.079.6710.07
04/16/199210.0410.331010.26
04/20/199210.3310.5910.3310.56
04/21/199210.4810.7410.4810.67
04/22/199210.6310.710.5910.67
04/23/199210.6710.6710.5210.59
04/24/199210.5910.7410.5910.59
04/27/199210.5910.5910.4110.41
04/28/199210.4410.4410.2610.3
04/29/199210.310.310.1510.15
04/30/199210.1910.3310.0710.33
05/01/199210.310.3310.1910.33
05/04/199210.2610.3710.1510.22
05/05/199210.2210.221010.04
05/06/199210.0410.221010.22
05/07/199210.3710.5910.3710.59
05/08/199210.6310.710.4410.56
05/11/199210.5610.710.5610.7
05/12/199210.6310.6310.4810.52
05/13/199210.4810.4810.2210.22
05/14/199210.1910.261010.22
05/15/199210.1910.3310.1110.22
05/18/199210.2210.2610.0710.15
05/19/199210.1510.3310.0710.3
05/20/199210.310.4810.2610.48
05/21/199210.4110.4410.310.33
05/22/199210.3310.4110.310.3
05/26/199210.2210.2210.0410.07
05/27/199210.0710.111010
05/28/19929.9610.049.79.74
05/29/19929.749.789.79.74
06/01/19929.79.789.599.78
06/02/19929.789.819.749.78
06/03/19929.789.789.749.74
06/04/19929.749.789.79.74
06/05/19929.679.79.639.67
06/08/19929.679.679.599.67
06/09/19929.599.639.489.48
06/10/19929.489.529.269.3
06/11/19929.39.39.119.15
06/12/19929.229.229.119.11
06/15/19929.049.048.898.93
06/16/19928.898.898.598.59
06/17/19928.418.638.378.44
06/18/19928.418.568.228.22
06/19/19928.228.2288.19
06/22/19928.118.268.118.26
06/23/19928.268.488.268.44
06/24/19928.418.568.38.33
06/25/19928.338.78.338.59
06/26/19928.568.598.528.52
06/29/19928.528.568.448.52
06/30/19928.598.78.568.63
07/01/19928.678.78.528.56
07/02/19928.528.598.418.41
07/06/19928.418.488.38.48
07/07/19928.568.678.378.37
07/08/19928.338.418.38.41
07/09/19928.488.488.448.48
07/10/19928.488.488.378.41
07/13/19928.418.448.378.37
07/14/19928.378.448.38.37
07/15/19928.378.378.268.3
07/16/19928.268.418.268.41
07/17/19928.338.378.268.37
07/20/19928.378.378.38.37
07/21/19928.448.528.378.41
07/22/19928.448.488.378.48
07/23/19928.448.448.338.41
07/24/19928.338.448.338.41
07/27/19928.488.488.378.48
07/28/19928.568.818.528.74
07/29/19928.79.078.79.04
07/30/19929.119.199.119.15
07/31/19929.159.158.898.89
08/03/19928.818.898.788.81
08/04/19928.818.818.678.7
08/05/19928.78.858.78.81
08/06/19928.898.968.788.89
08/07/19928.898.898.598.59
08/10/19928.598.638.568.63
08/11/19928.638.638.378.48
08/12/19928.488.568.198.37
08/13/19928.418.488.378.37
08/14/19928.448.598.418.59
08/17/19928.568.598.528.56
08/18/19928.568.638.488.59
08/19/19928.638.638.528.56
08/20/19928.528.638.488.63
08/21/19928.638.638.488.56
08/24/19928.528.568.488.52
08/25/19928.448.488.378.41
08/26/19928.418.488.418.48
08/27/19928.488.528.448.52
08/28/19928.568.748.568.7
08/31/19928.78.748.678.74
09/01/19928.858.858.788.81
09/02/19928.818.898.748.89
09/03/19928.8998.858.89
09/04/19928.898.968.898.89
09/08/19928.858.858.78.78
09/09/19928.788.788.678.74
09/10/19928.789.048.789
09/11/199299.078.969.07
09/14/19929.079.419.079.41
09/15/19929.339.339.199.19
09/16/19929.119.449.119.37
09/17/19929.379.489.39.3
09/18/19929.269.39.269.3
09/21/19929.199.199.079.07
09/22/19929.119.118.969
09/23/1992998.898.89
09/24/19928.898.938.858.89
09/25/19928.898.898.818.85
09/28/19928.818.938.818.89
09/29/19928.859.118.818.96
09/30/199299.078.969.04
10/01/199299.048.788.78
10/02/19928.788.788.598.59
10/05/19928.528.528.38.37
10/06/19928.378.678.338.63
10/07/19928.598.788.528.7
10/08/19928.748.788.528.52
10/09/19928.528.528.118.11
10/12/19928.198.228.048.04
10/13/19928.118.568.118.19
10/14/19928.198.418.198.26
10/15/19928.158.1588
10/16/1992887.857.85
10/19/19927.898.117.748.07
10/20/19928.118.198.118.19
10/21/19928.158.158.078.11
10/22/19928.158.228.118.22
10/23/19928.268.528.228.52
10/26/19928.528.528.418.41
10/27/19928.418.448.418.44
10/28/19928.418.448.338.33
10/29/19928.338.378.268.3
10/30/19928.268.338.228.33
11/02/19928.38.338.268.26
11/03/19928.268.568.268.48
11/04/19928.488.568.378.37
11/05/19928.418.678.378.63
11/06/19928.568.598.488.48
11/09/19928.488.488.338.37
11/10/19928.488.488.448.44
11/11/19928.488.488.418.41
11/12/19928.38.38.048.04
11/13/19928.118.198.078.11
11/16/19928.118.198.118.11
11/17/19928.158.158.078.11
11/18/199288.197.938.19
11/19/19928.198.268.078.07
11/20/19928.158.158.048.04
11/23/19928.048.047.787.89
11/24/19927.8587.788
11/25/19927.968.077.968.04
11/27/19928.048.268.048.15
11/30/19928.158.448.158.41
12/01/19928.378.528.378.52
12/02/19928.488.528.338.41
12/03/19928.418.448.198.22
12/04/19928.228.38.118.19
12/07/19928.198.197.937.93
12/08/19927.968.047.937.96
12/09/19927.968.117.968.11
12/10/19928.078.1188
12/11/19928.078.268.078.26
12/14/19928.228.38.228.3
12/15/19928.268.38.198.26
12/16/19928.268.38.158.19
12/17/19928.158.228.078.22
12/18/19928.228.228.198.22
12/21/19928.228.38.198.26
12/22/19928.38.488.38.41
12/23/19928.378.448.338.37
12/24/19928.418.418.338.41
12/28/19928.448.448.338.37
12/29/19928.488.488.378.37
12/30/19928.378.568.338.44
12/31/19928.418.788.418.78