Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Parker-Hannifin Corporation logo
PH
Parker-Hannifin Corporation
20:00:02
953.27 $
0.0000 (%0.00)
Previous Close: 945.97
Day Low₺949.1
Day High₺964.98
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

PH: Parker-Hannifin Corporation Historical Data

1991 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 7.9436
CLOSE 7.9522

Low

LOW 6.74

High

HIGH 9.19
DATEOPENHIGHLOWCLOSE
01/02/19917.117.197.117.11
01/03/19917.117.1577
01/04/199177.0477
01/07/199177.156.967.11
01/08/19917.047.046.746.89
01/09/19916.896.966.786.78
01/10/19916.786.856.786.81
01/11/19916.816.966.816.96
01/14/19916.936.936.816.93
01/15/19916.937.156.937.11
01/16/19917.117.117.047.07
01/17/19917.077.4877.15
01/18/19917.157.336.967.11
01/21/19917.117.2277.11
01/22/19917.117.267.047.22
01/23/19917.227.337.157.22
01/24/19917.227.597.227.48
01/25/19917.487.747.417.74
01/28/19917.677.677.487.67
01/29/19917.637.637.527.52
01/30/19917.527.597.417.56
01/31/19917.597.967.597.93
02/01/19917.937.937.77.85
02/04/19917.8987.897.93
02/05/19917.937.967.817.93
02/06/19917.938.157.898.15
02/07/19918.158.378.078.15
02/08/19918.118.117.818.11
02/11/19918.118.1188.07
02/12/1991887.938
02/13/1991887.857.96
02/14/19917.9687.677.81
02/15/19917.858.077.858.07
02/19/19918.078.077.898
02/20/199188.047.967.96
02/21/19917.968.047.968
02/22/199188.117.938
02/25/199188.117.897.89
02/26/19917.817.817.637.81
02/27/19917.817.937.747.74
02/28/19917.817.937.817.81
03/01/19917.818.047.78.04
03/04/19918.078.38.078.19
03/05/19918.198.528.198.48
03/06/19918.418.418.198.22
03/07/19918.228.268.078.15
03/08/19918.158.228.048.07
03/11/19918.078.157.787.85
03/12/19917.817.817.527.56
03/13/19917.597.787.597.74
03/14/19917.747.897.677.74
03/15/19917.747.817.597.81
03/18/19917.787.787.527.67
03/19/19917.597.597.447.48
03/20/19917.487.567.417.44
03/21/19917.447.487.337.37
03/22/19917.377.417.197.33
03/25/19917.337.417.37.37
03/26/19917.377.527.377.52
03/27/19917.527.597.487.48
03/28/19917.487.567.417.48
04/01/19917.417.417.267.37
04/02/19917.377.487.337.41
04/03/19917.417.527.377.48
04/04/19917.487.487.37.41
04/05/19917.417.417.267.33
04/08/19917.377.447.377.37
04/09/19917.377.417.37.3
04/10/19917.37.337.267.33
04/11/19917.337.337.117.15
04/12/19917.157.227.117.22
04/15/19917.227.267.197.26
04/16/19917.267.417.197.41
04/17/19917.417.897.337.78
04/18/19917.7887.787.96
04/19/19917.9687.817.85
04/22/19917.857.937.787.89
04/23/19917.897.967.897.96
04/24/19917.9687.937.96
04/25/19917.937.937.77.7
04/26/19917.77.857.677.81
04/29/19917.817.937.677.74
04/30/19917.747.857.677.78
05/01/19917.787.857.637.7
05/02/19917.77.747.637.7
05/03/19917.77.747.637.63
05/06/19917.637.677.567.56
05/07/19917.567.637.527.56
05/08/19917.567.567.487.56
05/09/19917.567.937.567.85
05/10/19917.857.937.787.81
05/13/19917.817.937.817.93
05/14/19917.937.967.897.96
05/15/19917.968.047.897.89
05/16/19917.897.937.747.81
05/17/19917.817.817.77.74
05/20/19917.747.817.77.81
05/21/19917.817.857.77.78
05/22/19917.787.817.677.7
05/23/19917.77.817.637.63
05/24/19917.637.817.637.7
05/28/19917.787.677.93
05/29/19917.968.157.968.11
05/30/19918.118.338.118.3
05/31/19918.38.678.228.67
06/03/19918.678.938.638.93
06/04/19918.938.938.858.85
06/05/19918.858.898.448.44
06/06/19918.448.568.448.48
06/07/19918.418.418.198.3
06/10/19918.38.3788.07
06/11/19918.078.198.078.15
06/12/19918.158.228.048.19
06/13/19918.198.38.198.19
06/14/19918.228.338.228.33
06/17/19918.338.568.228.22
06/18/19918.228.38.198.22
06/19/19918.228.228.078.19
06/20/19918.198.197.897.96
06/21/19918.118.268.118.26
06/24/19918.198.198.078.11
06/25/19918.118.198.048.19
06/26/19918.198.268.048.04
06/27/19918.048.157.898.04
06/28/19917.967.967.77.96
07/01/19917.968.117.857.89
07/02/19917.8987.818
07/03/1991887.897.96
07/05/19917.968.077.938.04
07/08/19918.048.047.898.04
07/09/19918.048.077.897.93
07/10/19917.938.117.937.96
07/11/19917.968.077.968
07/12/199188.1188
07/15/199188.1188
07/16/199188.077.968
07/17/199188.047.968
07/18/199188.077.938
07/19/199188.227.968.11
07/22/19918.118.198.118.11
07/23/19918.118.158.118.11
07/24/19918.118.158.048.07
07/25/19918.078.0788
07/26/199188.077.937.96
07/29/19917.967.967.937.96
07/30/19917.9687.898
07/31/1991887.897.89
08/01/19917.897.937.857.89
08/02/19917.897.967.857.89
08/05/19917.857.857.817.85
08/06/19917.8587.858
08/07/1991887.897.96
08/08/19917.9687.787.78
08/09/19917.787.857.747.74
08/12/19917.747.817.77.74
08/13/19917.747.817.77.7
08/14/19917.77.817.77.7
08/15/19917.77.937.77.81
08/16/19917.817.857.747.81
08/19/19917.637.637.447.56
08/20/19917.567.677.447.56
08/21/19917.597.817.597.78
08/22/19917.787.817.637.74
08/23/19917.747.897.677.89
08/26/19917.897.937.817.81
08/27/19917.817.897.787.85
08/28/19917.857.857.787.85
08/29/19917.857.857.787.78
08/30/19917.787.817.747.81
09/03/19917.817.897.787.78
09/04/19917.787.817.787.78
09/05/19917.787.857.77.78
09/06/19917.787.787.677.7
09/09/19917.77.747.677.67
09/10/19917.677.77.597.59
09/11/19917.597.637.567.63
09/12/19917.637.637.567.63
09/13/19917.637.637.337.37
09/16/19917.377.527.337.52
09/17/19917.527.527.337.33
09/18/19917.337.487.37.48
09/19/19917.487.527.377.52
09/20/19917.527.597.417.48
09/23/19917.447.447.37.3
09/24/19917.37.417.37.37
09/25/19917.377.527.377.48
09/26/19917.487.637.447.56
09/27/19917.567.747.527.74
09/30/19917.747.747.567.56
10/01/19917.567.567.447.52
10/02/19917.527.77.527.7
10/03/19917.77.77.597.63
10/04/19917.637.77.637.7
10/07/19917.77.787.677.67
10/08/19917.677.897.567.89
10/09/19917.897.937.787.81
10/10/19917.817.857.747.85
10/11/19917.857.857.787.81
10/14/19917.817.897.817.89
10/15/19917.898.37.858.3
10/16/19918.38.448.38.44
10/17/19918.448.528.418.52
10/18/19918.528.818.488.56
10/21/19918.568.568.448.44
10/22/19918.448.568.448.52
10/23/19918.528.528.448.48
10/24/19918.488.528.338.52
10/25/19918.528.568.448.52
10/28/19918.528.528.338.41
10/29/19918.418.678.418.67
10/30/19918.678.938.638.89
10/31/19918.898.938.748.93
11/01/19918.898.898.78.78
11/04/19918.788.818.78.78
11/05/19918.788.858.748.78
11/06/19918.788.788.78.78
11/07/19918.788.788.448.67
11/08/19918.78.858.78.85
11/11/19918.859.198.859.19
11/12/19919.159.158.818.96
11/13/19918.968.968.898.93
11/14/19918.9398.858.96
11/15/19918.968.968.788.78
11/18/19918.788.788.638.74
11/19/19918.748.818.568.81
11/20/19918.818.898.78.7
11/21/19918.78.78.638.67
11/22/19918.678.748.598.7
11/25/19918.78.788.598.67
11/26/19918.78.968.78.85
11/27/19918.858.898.678.7
11/29/19918.78.788.678.7
12/02/19918.78.78.598.59
12/03/19918.678.678.568.56
12/04/19918.598.678.568.63
12/05/19918.598.598.568.59
12/06/19918.528.638.528.63
12/09/19918.638.638.528.52
12/10/19918.488.528.488.48
12/11/19918.528.5688.26
12/12/19918.198.268.158.26
12/13/19918.338.378.38.37
12/16/19918.38.378.38.33
12/17/19918.418.418.38.33
12/18/19918.38.418.38.37
12/19/19918.338.378.38.33
12/20/19918.818.818.488.48
12/23/19918.568.568.448.56
12/24/19918.638.788.598.78
12/26/19918.788.858.748.78
12/27/19918.858.858.818.85
12/30/19918.859.048.819.04
12/31/19918.899.118.899.07