Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Parker-Hannifin Corporation logo
PH
Parker-Hannifin Corporation
20:00:02
953.27 $
0.0000 (%0.00)
Previous Close: 945.97
Day Low₺949.1
Day High₺964.98
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

PH: Parker-Hannifin Corporation Historical Data

1989 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 8.2914
CLOSE 8.2884

Low

LOW 7.11

High

HIGH 9.52
DATEOPENHIGHLOWCLOSE
01/03/19898.338.338.228.26
01/04/19898.268.448.268.41
01/05/19898.418.448.338.37
01/06/19898.378.418.38.33
01/09/19898.448.568.448.52
01/10/19898.568.748.568.74
01/11/19898.748.788.638.7
01/12/19898.78.78.598.59
01/13/19898.598.638.488.59
01/16/19898.598.598.448.56
01/17/19898.568.678.528.63
01/18/19898.638.788.638.7
01/19/19898.78.78.528.59
01/20/19898.598.638.528.63
01/23/19898.638.678.528.52
01/24/19898.528.568.38.3
01/25/19898.38.448.38.37
01/26/19898.378.448.338.41
01/27/19898.418.638.378.59
01/30/19898.598.788.598.78
01/31/19898.748.748.638.7
02/01/19898.678.678.638.63
02/02/19898.638.748.598.74
02/03/19898.748.748.638.63
02/06/19898.638.788.638.67
02/07/19898.78.938.78.85
02/08/19898.859.048.858.96
02/09/19898.9698.818.81
02/10/19898.818.968.788.85
02/13/19898.858.858.638.63
02/14/19898.678.748.678.7
02/15/19898.78.788.678.7
02/16/19898.78.748.678.67
02/17/19898.678.78.638.67
02/21/19898.678.678.528.63
02/22/19898.638.638.418.52
02/23/19898.528.638.488.63
02/24/19898.598.598.448.52
02/27/19898.528.528.448.48
02/28/19898.488.568.378.52
03/01/19898.528.528.378.37
03/02/19898.378.488.378.44
03/03/19898.448.488.378.37
03/06/19898.418.528.418.44
03/07/19898.448.448.378.37
03/08/19898.378.528.338.52
03/09/19898.528.528.378.41
03/10/19898.418.448.378.41
03/13/19898.448.528.448.44
03/14/19898.448.528.378.37
03/15/19898.448.638.448.59
03/16/19898.598.788.598.59
03/17/19898.378.378.118.22
03/20/19898.228.228.078.15
03/21/19898.158.38.158.26
03/22/19898.268.38.198.3
03/23/19898.38.38.118.11
03/27/19898.118.158.048.15
03/28/19898.158.158.078.11
03/29/19898.118.117.938
03/30/198988.117.938.07
03/31/19898.118.448.118.33
04/03/19898.338.338.228.33
04/04/19898.338.378.158.15
04/05/19898.158.198.048.15
04/06/19898.158.2288.11
04/07/19898.118.1588.15
04/10/19898.158.198.078.11
04/11/19898.118.198.078.19
04/12/19898.198.228.118.22
04/13/19898.228.228.078.15
04/14/19898.158.38.158.22
04/17/19898.228.228.078.07
04/18/19898.078.157.787.89
04/19/19897.897.937.897.89
04/20/19897.897.967.787.81
04/21/19897.817.937.817.93
04/24/19897.937.967.897.93
04/25/19897.937.967.857.85
04/26/19897.857.967.857.89
04/27/19897.897.967.857.85
04/28/19897.8587.858
05/01/1989887.938
05/02/198988.047.968
05/03/198988.117.898.11
05/04/19898.118.197.938
05/05/198988.1188.04
05/08/19898.048.077.938.07
05/09/19898.078.077.937.93
05/10/19897.9387.938
05/11/1989887.898
05/12/19898.078.228.078.22
05/15/19898.228.528.198.44
05/16/19898.418.418.338.41
05/17/19898.418.448.38.41
05/18/19898.418.488.418.44
05/19/19898.448.528.38.41
05/22/19898.418.488.338.33
05/23/19898.338.378.158.15
05/24/19898.158.418.158.41
05/25/19898.418.448.338.44
05/26/19898.448.568.448.44
05/30/19898.448.598.448.44
05/31/19898.448.528.448.48
06/01/19898.418.418.38.3
06/02/19898.38.38.118.15
06/05/19898.158.228.118.11
06/06/19898.118.158.118.15
06/07/19898.158.268.118.19
06/08/19898.198.338.198.33
06/09/19898.338.338.268.3
06/12/19898.38.338.268.3
06/13/19898.38.338.228.3
06/14/19898.38.338.38.33
06/15/19898.338.418.268.26
06/16/19898.268.448.198.44
06/19/19898.418.418.268.3
06/20/19898.38.38.198.19
06/21/19898.198.228.078.11
06/22/19898.118.198.078.15
06/23/19898.158.228.118.19
06/26/19898.198.448.118.11
06/27/19898.118.228.118.11
06/28/19898.118.198.118.19
06/29/19898.198.198.078.07
06/30/19898.078.077.938
07/03/198988.117.968.04
07/05/19898.048.0788.07
07/06/19898.078.077.967.96
07/07/198988.1188
07/10/19898.048.118.048.11
07/11/19898.118.118.048.04
07/12/19898.048.1588.15
07/13/19898.158.198.118.11
07/14/19898.118.158.048.15
07/17/19898.158.158.078.11
07/18/19898.118.198.078.15
07/19/19898.228.378.228.37
07/20/19898.378.448.338.41
07/21/19898.418.488.418.48
07/24/19898.488.488.418.48
07/25/19898.488.528.418.48
07/26/19898.488.748.448.7
07/27/19898.79.048.679.04
07/28/19899.049.078.858.89
07/31/19898.899.078.899.04
08/01/19899.049.229.049.07
08/02/19899.079.078.969.04
08/03/19899.049.048.898.89
08/04/19898.898.938.818.93
08/07/19898.939.198.899.15
08/08/19899.199.339.199.33
08/09/19899.339.529.339.33
08/10/19899.39.38.969.22
08/11/19899.229.39.199.19
08/14/19899.119.118.969.07
08/15/19899.079.159.049.15
08/16/19899.229.39.229.26
08/17/19899.269.39.119.22
08/18/19899.229.379.159.33
08/21/19899.269.269.119.19
08/22/19899.199.199.079.19
08/23/19899.199.269.199.26
08/24/19899.269.449.269.41
08/25/19899.339.339.199.3
08/28/19899.39.339.229.3
08/29/19899.269.269.119.11
08/30/19899.119.228.969.04
08/31/19899.049.158.969.11
09/01/19899.119.269.049.15
09/05/19899.159.38.968.96
09/06/19898.9698.818.96
09/07/19898.9698.898.96
09/08/19898.968.968.818.96
09/11/19898.969.048.939.04
09/12/19899.049.0799.04
09/13/19899.049.158.968.96
09/14/19898.969.048.818.81
09/15/19898.788.788.638.7
09/18/19898.78.858.678.85
09/19/19898.858.898.858.85
09/20/19898.858.938.818.93
09/21/19898.938.938.858.85
09/22/19898.818.818.748.74
09/25/19898.748.788.78.78
09/26/19898.788.788.638.67
09/27/19898.678.788.638.74
09/28/19898.748.788.78.74
09/29/19898.748.748.638.67
10/02/19898.678.78.528.56
10/03/19898.638.748.638.7
10/04/19898.78.748.598.7
10/05/19898.638.638.568.63
10/06/19898.638.678.488.56
10/09/19898.568.568.488.56
10/10/19898.568.568.418.48
10/11/19898.488.488.38.44
10/12/19898.418.418.158.19
10/13/19898.198.2288.04
10/16/19898.048.047.418
10/17/1989887.857.89
10/18/19897.857.857.487.7
10/19/19897.77.897.637.7
10/20/19897.77.747.637.74
10/23/19897.747.937.677.81
10/24/19897.817.857.527.7
10/25/19897.787.897.787.85
10/26/19897.857.937.77.7
10/27/19897.77.77.527.63
10/30/19897.637.77.567.56
10/31/19897.567.747.527.56
11/01/19897.567.637.487.52
11/02/19897.527.567.417.48
11/03/19897.487.487.337.41
11/06/19897.417.487.267.26
11/07/19897.267.337.117.33
11/08/19897.337.377.267.37
11/09/19897.377.567.377.52
11/10/19897.527.677.487.52
11/13/19897.527.637.417.63
11/14/19897.637.637.447.52
11/15/19897.527.527.267.48
11/16/19897.447.447.337.41
11/17/19897.417.417.337.37
11/20/19897.377.447.37.41
11/21/19897.417.487.377.37
11/22/19897.377.527.337.52
11/24/19897.527.567.417.48
11/27/19897.487.677.487.63
11/28/19897.637.937.567.89
11/29/19897.8987.677.74
11/30/19897.747.787.597.63
12/01/19897.637.857.597.85
12/04/19897.857.857.77.78
12/05/19897.787.857.597.63
12/06/19897.637.77.267.44
12/07/19897.447.527.377.37
12/08/19897.377.417.337.37
12/11/19897.377.417.157.19
12/12/19897.197.267.197.26
12/13/19897.267.267.227.22
12/14/19897.227.37.227.26
12/15/19897.267.487.267.41
12/18/19897.417.417.267.26
12/19/19897.267.377.267.3
12/20/19897.37.567.267.56
12/21/19897.567.567.37.41
12/22/19897.417.417.227.37
12/26/19897.377.487.37.37
12/27/19897.417.527.417.48
12/28/19897.487.567.487.48
12/29/19897.487.567.447.48