Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Pfizer Inc. logo
PFE
Pfizer Inc.
20:01:48
24.17 $
0.0000 (%0.00)
Previous Close: 24.25
Day Low₺24.095
Day High₺24.41
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

PFE: Pfizer Inc. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 26.1557
CLOSE 26.1637

Low

LOW 23.62

High

HIGH 28.75
DATEOPENHIGHLOWCLOSE
01/02/202624.9825.324.8325.18
01/05/202625.225.424.9525.17
01/06/202625.1926.0125.1925.43
01/07/202625.5925.8125.1425.28
01/08/202625.1825.5625.1225.29
01/09/202625.3425.5525.2325.48
01/12/202625.5825.7725.0925.27
01/13/202625.3225.3924.9725.15
01/14/202625.2325.7125.225.58
01/15/202625.5525.8925.2525.89
01/16/202625.8925.8925.5525.65
01/20/202625.4325.6525.0925.52
01/21/202625.4725.9225.3825.89
01/22/202625.926.3125.7526.1
01/23/202625.5825.6925.5125.65
01/26/202625.6325.9225.625.88
01/27/202625.9426.8325.926.5
01/28/202626.2726.3925.7625.86
01/29/202625.926.2325.8826.1
01/30/202626.1326.4725.926.44
02/02/202626.4226.6926.3526.66
02/03/202625.3626.1125.2625.77
02/04/202625.8826.9825.8626.78
02/05/202626.7627.1926.4626.49
02/06/202626.6727.3726.5227.22
02/09/202627.1827.3726.7927.05
02/10/202627.1827.7327.0927.61
02/11/202627.5527.9427.3127.73
02/12/202627.6527.8927.4127.47
02/13/202627.627.9427.5527.58
02/17/202627.8427.8727.227.37
02/18/202627.4427.4827.2127.37
02/19/202627.3727.426.5826.86
02/20/202626.7126.7826.3626.65
02/23/202626.5627.1126.527.06
02/24/202627.1427.4227.0827.14
02/25/202627.0627.2926.7327.09
02/26/202627.2627.2726.8727.1
02/27/202627.1627.6727.0927.65
03/02/202627.5727.6127.1727.26
03/03/202626.7226.9526.3526.58
03/04/202626.7726.7826.3526.62
03/05/202626.3926.7126.226.61
03/06/202626.5427.1326.2327.05
03/09/202626.9127.1126.3626.81
03/10/202626.8227.2926.5227.16
03/11/202627.227.412727.3
03/12/202627.1127.1226.6326.86
03/13/202627.0227.2826.5826.58
03/16/202626.726.8926.5226.61
03/17/202626.8227.7626.8227.45
03/18/202627.1427.3826.8427.32
03/19/202627.2927.7327.2527.41
03/20/202627.4127.5526.826.97
03/23/202627.0327.1926.6326.77
03/24/202626.627.1326.4426.96
03/25/202627.1827.5327.0427.28
03/26/202627.2527.8127.2427.57
03/27/202627.7327.7727.0227.04
03/30/202627.4227.8227.1527.77
03/31/202627.9928.3127.7928.08
04/01/202628.2728.6428.0428.55
04/02/202628.528.7528.2228.32
04/06/202628.1928.2327.8127.83
04/07/202627.6627.6826.7827.1
04/08/202627.2527.4926.9727.47
04/09/202627.2127.527.1827.22
04/10/202627.3227.3626.7726.92
04/13/202626.8327.5726.6827.34
04/14/202627.227.3127.0827.11
04/15/202627.1827.3626.9727.19
04/16/202627.2127.4827.1527.22
04/17/202627.3327.6727.1227.56
04/20/202627.5927.8527.5127.52
04/21/202627.5227.6227.227.31
04/22/202627.3527.3926.7426.8
04/23/202626.7626.8326.3826.67
04/24/202626.6927.326.5827
04/27/202627.0627.3526.7926.79
04/28/202627.5327.5826.3226.48
04/29/202626.3626.5526.226.26
04/30/202626.3926.9126.2826.7
05/01/202626.626.6126.2926.33
05/04/202626.2426.5126.1526.3
05/05/202626.5926.7526.0126.45
05/06/202626.5626.6826.2126.53
05/07/202626.5126.7226.1626.48
05/08/202626.1626.225.625.68
05/11/202625.7926.1825.6825.81
05/12/202625.8226.0925.7425.87
05/13/202625.826.0925.6425.96
05/14/202626.0726.125.7225.75
05/15/202625.7525.8325.2425.33
05/18/202625.3225.3925.1925.33
05/19/202625.325.9625.2425.66
05/20/202625.7626.0325.6725.79
05/21/202625.7725.9625.5725.95
05/22/20262626.1525.7625.9
05/26/202625.8725.925.6625.85
05/27/202625.8526.5425.8526.21
05/28/202626.1726.2826.0126.14
05/29/202626.1926.2425.9326.18
06/01/202625.925.9125.4825.63
06/02/202625.625.725.2725.55
06/03/202625.4325.6225.2925.34
06/04/202625.6726.0125.6125.69
06/05/202625.8526.2125.7926.04
06/08/202625.9726.2225.625.62
06/09/202625.7325.8825.4725.7
06/10/202625.825.8525.5825.6
06/11/202625.7926.4825.7926.17
06/12/202626.2926.4926.1126.21
06/15/202626.2526.4225.9826
06/16/202626.0526.1325.726.04
06/17/202626.0326.2825.8725.92
06/18/202625.5825.6624.9425.21
06/22/202625.2225.3124.9625.08
06/23/202624.9925.2424.6924.72
06/24/202624.825.1123.9324.04
06/25/202624.1924.3423.6223.67
06/26/202623.7424.3523.7424.29
06/29/202624.2924.524.124.37
06/30/202624.4324.4623.7824.08
07/01/202624.1524.2423.7423.88
07/02/202624.1524.5724.1324.32
07/06/202624.1624.223.6223.72
07/07/202624.0524.3523.9324.07
07/08/202624.0524.3723.8924.05
07/09/202624.1124.324.0124.25
07/10/202624.3524.4124.124.17
07/13/202624.2824.7224.2324.48
07/14/202624.3724.4324.1424.25
07/15/202624.3424.8224.3124.82
07/16/202624.9425.3724.8625.14
07/17/202625.425.6524.9725.05
07/20/202625.0925.1624.7224.75
07/21/202624.7625.0124.6524.94
07/22/202625.1825.1924.7824.82
07/23/202624.8925.124.7525.01
07/24/202624.6224.7524.5124.54
07/27/202624.5724.8824.4424.67
07/28/202624.9725.524.9425.25
07/29/202625.3525.3725.0625.15
07/30/202624.8424.9824.5524.91
07/31/202624.8225.1824.6725.01
08/03/202625.1525.3924.8725.03
08/04/202625.0425.6424.725.41
08/05/202625.525.8125.325.81
08/06/202626.0126.225.8126.2
08/07/202626.2226.7626.0526.76
08/10/202626.5927.1926.5227.05
08/11/202626.9427.226.4726.62
08/12/202626.3926.4426.1826.31
08/13/202626.4926.9526.4126.8
08/14/202626.6626.9226.4226.79
08/17/202626.7627.0226.5526.87
08/18/202627.1527.427.127.25
08/19/202627.628.4427.5828.24
08/20/20262828.1627.6527.79