Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Pfizer Inc. logo
PFE
Pfizer Inc.
19:59:59
25.22 $
0.0000 (%0.00)
Previous Close: 25.92
Day Low₺24.94
Day High₺25.66
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

PFE: Pfizer Inc. Historical Data

1988 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.1221
CLOSE 2.1233

Low

LOW 1.87

High

HIGH 2.38
DATEOPENHIGHLOWCLOSE
01/04/19881.871.921.871.92
01/05/198822.0922.08
01/06/19882.082.132.062.11
01/07/19882.112.112.052.11
01/08/19882.112.111.941.98
01/11/19881.981.991.951.99
01/12/19881.991.991.921.97
01/13/19881.971.991.931.97
01/14/19881.972.011.952
01/15/198822.041.991.99
01/18/19881.992.051.982.05
01/19/19882.052.132.022.09
01/20/19882.092.11.992.02
01/21/19882.022.051.982.01
01/22/19882.022.052.022.03
01/25/19882.062.12.062.07
01/26/19882.072.092.052.07
01/27/19882.072.082.032.03
01/28/19882.032.092.022.09
01/29/19882.092.172.092.16
02/01/19882.162.172.122.12
02/02/19882.122.122.082.11
02/03/19882.112.112.012.04
02/04/19882.042.072.012.04
02/05/19882.042.0622
02/08/198822.051.982.03
02/09/19882.032.072.032.07
02/10/19882.072.112.072.09
02/11/19882.092.12.062.07
02/12/19882.072.072.042.07
02/16/19882.072.072.042.07
02/17/19882.072.082.032.04
02/18/19882.042.062.032.04
02/19/19882.042.062.042.05
02/22/19882.062.152.062.13
02/23/19882.132.182.132.13
02/24/19882.132.172.132.15
02/25/19882.152.152.092.1
02/26/19882.12.122.082.1
02/29/19882.12.152.092.15
03/01/19882.152.162.112.13
03/02/19882.142.22.142.19
03/03/19882.22.262.22.24
03/04/19882.242.242.172.18
03/07/19882.182.192.142.18
03/08/19882.182.22.172.17
03/09/19882.172.182.142.16
03/10/19882.162.22.152.16
03/11/19882.162.182.132.16
03/14/19882.162.192.162.18
03/15/19882.182.192.132.14
03/16/19882.142.152.112.12
03/17/19882.142.192.142.19
03/18/19882.192.22.182.18
03/21/19882.172.172.142.16
03/22/19882.162.182.142.15
03/23/19882.152.182.142.17
03/24/19882.172.172.132.16
03/25/19882.162.272.152.21
03/28/19882.22.22.152.17
03/29/19882.172.232.172.21
03/30/19882.212.272.22.2
03/31/19882.22.222.152.18
04/04/19882.182.212.152.16
04/05/19882.172.232.172.2
04/06/19882.22.262.22.25
04/07/19882.252.272.232.25
04/08/19882.252.282.242.27
04/11/19882.272.272.242.26
04/12/19882.262.272.242.25
04/13/19882.312.382.312.37
04/14/19882.372.372.252.25
04/15/19882.252.342.252.34
04/18/19882.332.332.272.3
04/19/19882.32.322.242.24
04/20/19882.242.252.22.2
04/21/19882.22.222.122.16
04/22/19882.162.22.162.19
04/25/19882.22.252.22.23
04/26/19882.232.272.222.26
04/27/19882.262.282.232.24
04/28/19882.242.242.22.22
04/29/19882.222.222.172.17
05/02/19882.172.22.172.18
05/03/19882.182.222.172.2
05/04/19882.22.222.162.16
05/05/19882.162.162.12.13
05/06/19882.132.142.082.08
05/09/19882.072.072.052.07
05/10/19882.072.092.052.07
05/11/19882.052.052.012.03
05/12/19882.032.031.981.99
05/13/198822.0222
05/16/198822.041.992.04
05/17/19882.042.071.971.98
05/18/19881.981.981.951.96
05/19/19881.961.961.911.94
05/20/19881.941.961.941.96
05/23/19881.961.971.911.92
05/24/19881.921.961.921.96
05/25/19881.9621.961.96
05/26/19881.962.021.962.01
05/27/19882.012.021.991.99
05/31/19881.992.071.992.06
06/01/19882.082.132.082.11
06/02/19882.112.112.062.08
06/03/19882.072.072.042.06
06/06/19882.062.092.052.07
06/07/19882.072.072.032.05
06/08/19882.052.092.052.08
06/09/19882.082.142.072.1
06/10/19882.12.112.072.09
06/13/19882.092.112.082.09
06/14/19882.12.132.12.11
06/15/19882.12.12.062.09
06/16/19882.072.072.032.04
06/17/19882.042.062.032.03
06/20/19882.032.052.022.04
06/21/19882.042.082.042.08
06/22/19882.082.112.032.06
06/23/19882.062.082.062.06
06/24/19882.052.052.012.03
06/27/19882.032.0322
06/28/19882.012.042.012.03
06/29/19882.032.031.972
06/30/198822.041.992.04
07/01/19882.042.052.032.04
07/05/19882.042.072.032.07
07/06/19882.072.082.052.07
07/07/19882.072.072.032.05
07/08/19882.042.0422.01
07/11/19882.012.011.981.99
07/12/19881.9921.972
07/13/1988221.962
07/14/1988221.971.98
07/15/19881.982.011.982.01
07/18/1988221.981.99
07/19/19881.991.991.961.99
07/20/19881.992.031.992.02
07/21/19882.022.0522.03
07/22/19882.032.031.991.99
07/25/19881.991.991.961.98
07/26/19881.982.011.981.99
07/27/19881.9921.961.97
07/28/19881.971.991.961.99
07/29/19881.992.031.982.03
08/01/19882.032.052.012.04
08/02/19882.042.052.032.05
08/03/19882.052.12.032.09
08/04/19882.092.12.072.07
08/05/19882.042.042.012.02
08/08/19882.022.031.992.02
08/09/19882.022.031.971.99
08/10/19881.992.011.971.98
08/11/19881.982.011.982.01
08/12/19881.991.991.981.98
08/15/19881.982.011.981.98
08/16/19881.982.041.982
08/17/198822.0322.02
08/18/19882.022.052.012.02
08/19/19882.042.052.042.05
08/22/19882.052.052.012.01
08/23/19882.012.0322.01
08/24/19882.012.0222.01
08/25/19882.012.011.982
08/26/1988221.981.99
08/29/19881.9921.992
08/30/198822.011.992
08/31/198822.0222
09/01/1988221.971.97
09/02/19881.992.031.992.03
09/06/19882.032.062.032.06
09/07/19882.062.092.052.08
09/08/19882.082.082.072.08
09/09/19882.082.12.072.1
09/12/19882.12.112.082.08
09/13/19882.092.112.092.11
09/14/19882.112.122.092.12
09/15/19882.122.132.112.11
09/16/19882.112.142.12.13
09/19/19882.132.132.12.1
09/20/19882.12.122.12.12
09/21/19882.122.172.122.17
09/22/19882.172.182.162.17
09/23/19882.172.172.162.17
09/26/19882.172.172.132.13
09/27/19882.132.152.122.12
09/28/19882.132.152.132.15
09/29/19882.152.172.142.16
09/30/19882.162.172.152.15
10/03/19882.152.162.142.15
10/04/19882.152.162.132.13
10/05/19882.132.152.132.15
10/06/19882.152.22.142.19
10/07/19882.192.212.182.2
10/10/19882.22.212.182.21
10/11/19882.212.212.182.21
10/12/19882.22.22.152.17
10/13/19882.172.192.152.18
10/14/19882.182.22.182.19
10/17/19882.192.222.192.21
10/18/19882.212.222.22.22
10/19/19882.222.252.212.23
10/20/19882.232.252.222.25
10/21/19882.252.292.232.28
10/24/19882.282.322.272.3
10/25/19882.32.332.292.33
10/26/19882.332.382.322.34
10/27/19882.332.332.272.28
10/28/19882.282.312.272.27
10/31/19882.272.282.242.26
11/01/19882.262.272.262.27
11/02/19882.272.282.242.26
11/03/19882.262.262.242.25
11/04/19882.252.262.222.22
11/07/19882.222.222.22.21
11/08/19882.222.242.222.22
11/09/19882.222.232.212.22
11/10/19882.222.242.222.24
11/11/19882.232.232.22.2
11/14/19882.22.22.182.18
11/15/19882.182.192.162.17
11/16/19882.172.172.152.16
11/17/19882.162.172.152.15
11/18/19882.152.172.152.17
11/21/19882.172.192.142.19
11/22/19882.192.22.162.19
11/23/19882.192.22.182.2
11/25/19882.192.192.162.19
11/28/19882.192.22.182.19
11/29/19882.192.212.182.21
11/30/19882.212.262.22.24
12/01/19882.242.252.222.23
12/02/19882.232.232.22.22
12/05/19882.232.332.232.29
12/06/19882.292.322.262.3
12/07/19882.272.272.242.25
12/08/19882.252.282.242.26
12/09/19882.272.32.272.29
12/12/19882.292.312.292.3
12/13/19882.292.292.262.27
12/14/19882.272.32.272.29
12/15/19882.292.312.282.3
12/16/19882.32.312.32.31
12/19/19882.312.332.292.32
12/20/19882.322.322.282.29
12/21/19882.292.312.272.31
12/22/19882.312.332.312.33
12/23/19882.332.342.312.31
12/27/19882.312.322.32.31
12/28/19882.312.362.32.31
12/29/19882.312.332.312.31
12/30/19882.312.312.292.29