Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Pfizer Inc. logo
PFE
Pfizer Inc.
19:59:59
25.22 $
0.0000 (%0.00)
Previous Close: 25.92
Day Low₺24.94
Day High₺25.66
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

PFE: Pfizer Inc. Historical Data

2007 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 23.945
CLOSE 23.9394

Low

LOW 21.08

High

HIGH 26.29
DATEOPENHIGHLOWCLOSE
01/03/200724.7925.0424.6324.92
01/04/200725.0125.1924.9225.01
01/05/200725.1725.2424.8124.93
01/08/200724.9225.0424.5424.8
01/09/200724.8724.9724.6824.81
01/10/200724.7424.8924.6524.84
01/11/200724.4425.1324.4425.08
01/12/200725.0125.4125.0125.25
01/16/200725.2525.4225.1325.38
01/17/200725.3125.6125.2825.49
01/18/200725.4425.8525.4425.76
01/19/200725.825.9825.7125.8
01/22/200725.8125.8825.2725.55
01/23/200725.2325.2824.6725
01/24/200724.9725.4424.925.42
01/25/200725.4225.4924.9224.99
01/26/200724.9624.9824.6524.92
01/29/200724.8725.0324.6524.7
01/30/200724.6724.824.6524.74
01/31/200724.6624.9424.6524.87
02/01/200725.0225.324.9425.23
02/02/200725.2825.4725.2225.41
02/05/200725.3425.5925.2725.48
02/06/200725.3825.5425.3325.43
02/07/200725.1825.2924.9425.14
02/08/200724.9825.1424.9625.06
02/09/200725.0425.1724.9725.01
02/12/200725.0425.0924.7824.86
02/13/200724.8625.0424.8525.02
02/14/200724.9525.2924.9225.2
02/15/200725.225.224.9825.15
02/16/200725.0425.1224.824.93
02/20/200724.8324.9924.7524.93
02/21/200724.8424.9324.6824.71
02/22/200724.7324.7324.4724.52
02/23/200724.5524.5724.2324.29
02/26/200724.3724.5724.2924.49
02/27/200724.2224.5523.723.83
02/28/200724.0124.1523.6423.66
03/01/200723.5623.9123.2723.74
03/02/200723.6823.8523.4323.5
03/05/200723.4923.7523.3323.41
03/06/200723.6723.9523.523.88
03/07/200724.0324.1623.923.95
03/08/200724.1124.1923.9924.09
03/09/200724.0624.2224.0624.09
03/12/200724.0924.1723.8924.06
03/13/200724.0224.0823.5723.64
03/14/200723.6223.7723.3723.57
03/15/200723.4923.7323.4423.69
03/16/200723.7723.7923.623.69
03/19/200723.7524.0423.6524.04
03/20/200723.9224.2823.8924.21
03/21/200724.1424.5123.9524.5
03/22/200724.3324.6124.2424.45
03/23/200724.2924.4524.1724.32
03/26/200724.224.424.0324.33
03/27/200724.1724.3624.0724.16
03/28/200724.1324.1823.8123.87
03/29/200723.8724.1323.8524.09
03/30/200724.0324.1223.7223.95
04/02/200723.9224.2823.9224.02
04/03/200724.1324.4324.0824.33
04/04/200724.2224.5424.224.47
04/05/200724.424.5724.3524.49
04/09/200724.5824.6624.5124.65
04/10/200724.6124.824.5424.65
04/11/200724.5924.7324.4324.68
04/12/200724.6225.1324.5925.08
04/13/200725.4125.5825.2425.28
04/16/200725.4525.5725.3125.54
04/17/200725.5425.5525.4225.5
04/18/200725.4125.4625.1525.39
04/19/200725.2325.8225.1825.66
04/20/200725.6425.7325.2825.57
04/23/200725.2225.3624.8924.98
04/24/200725.0925.0924.724.79
04/25/200724.8225.0724.6324.95
04/26/200725.0425.3624.9725.33
04/27/200725.2225.3625.0525.22
04/30/200725.1725.3925.0525.08
05/01/200724.9925.3124.9125.21
05/02/200725.2225.3724.9925.22
05/03/200725.2125.5725.2125.47
05/04/200725.4125.8225.4125.67
05/07/200725.6425.9725.5425.95
05/08/200725.8625.9725.7725.93
05/09/200725.7125.8525.625.75
05/10/200725.6825.6925.3725.41
05/11/200725.425.6825.3625.63
05/14/200725.5925.9425.5925.81
05/15/200725.7725.925.6625.69
05/16/200725.7425.9525.725.9
05/17/200725.8825.9525.825.94
05/18/200725.9326.0525.8926.01
05/21/200725.9926.0925.9625.99
05/22/200725.9126.1625.8125.95
05/23/200725.9526.1125.8425.92
05/24/200725.8726.0525.7725.86
05/25/200725.8626.1225.8226.1
05/29/200726.0926.172626.13
05/30/20072626.1325.6925.98
05/31/200725.9326.1925.9226.06
06/01/200726.126.2626.0126.24
06/04/200726.1226.2926.0226.09
06/05/200726.0326.1125.7225.86
06/06/200725.7725.9125.2925.4
06/07/200725.3625.424.8724.92
06/08/200724.8525.1724.7925.14
06/11/200725.1225.1624.9425
06/12/200724.8625.0424.7224.75
06/13/200724.8425.0124.624.98
06/14/200724.8925.2524.8825.02
06/15/200725.1325.282525.09
06/18/200725.1225.1524.7724.89
06/19/200724.8825.0924.7424.85
06/20/200725.0125.0124.3424.37
06/21/200724.424.6224.1324.57
06/22/200724.4324.5324.0624.06
06/25/200724.1724.4123.9924.08
06/26/200724.1524.424.0424.26
06/27/200724.1924.4124.0624.28
06/28/200724.224.4924.1724.3
06/29/200724.4324.4424.0424.24
07/02/200724.3624.4124.2124.39
07/03/200724.4524.6124.4324.47
07/05/200724.4724.7524.3924.55
07/06/200724.5224.624.3624.57
07/09/200724.5624.6324.4324.53
07/10/200724.4324.5424.224.25
07/11/200724.1824.3824.0624.13
07/12/200724.2224.6524.0624.63
07/13/200724.6224.7324.4424.56
07/16/200724.4724.7424.4724.72
07/17/200724.6824.7924.5724.61
07/18/200723.8723.9823.4323.82
07/19/200723.9123.9323.6323.69
07/20/200723.7723.8323.5823.6
07/23/200723.6623.9823.623.73
07/24/200723.6623.8323.5823.59
07/25/200723.6323.7923.4323.49
07/26/200723.4523.4622.8522.89
07/27/200722.9623.0422.5522.55
07/30/200722.822.822.3122.52
07/31/200722.6322.6722.2822.29
08/01/200722.2922.4822.1522.4
08/02/200722.4722.722.3222.61
08/03/200722.6922.722.2722.29
08/06/200722.4622.8822.3222.86
08/07/200722.8723.3522.723.08
08/08/200723.0523.3422.9223.33
08/09/200722.9923.3622.8822.88
08/10/200722.7522.8422.5122.74
08/13/200722.9422.9422.5522.65
08/14/200722.5922.7422.3122.35
08/15/200722.3822.722.2622.31
08/16/200722.1422.3421.9322.17
08/17/200722.5322.7522.3522.69
08/20/200722.6723.0822.6222.91
08/21/200722.8823.2222.7722.98
08/22/200723.0823.3923.0823.37
08/23/200723.4523.5823.1923.34
08/24/200723.2423.5423.2223.45
08/27/200723.4423.5623.3823.47
08/28/200723.3823.523.0823.2
08/29/200723.2723.4623.0123.39
08/30/200723.1423.4423.1323.27
08/31/200723.423.723.3723.55
09/04/200723.4923.8623.423.77
09/05/200723.623.6423.2423.42
09/06/200723.5123.5523.2423.34
09/07/200723.3123.3322.8622.99
09/10/200723.0823.1822.6622.71
09/11/200722.823.0622.6822.93
09/12/200722.8623.0322.8122.93
09/13/200723.0423.3622.8522.97
09/14/200722.9423.0822.7323.03
09/17/200722.922.9722.6122.87
09/18/200722.9123.3522.7123.26
09/19/200723.3723.7723.2823.58
09/20/200723.6223.6523.1823.24
09/21/200723.5223.5423.2423.31
09/24/200723.3823.4323.0423.15
09/25/200723.0823.2622.8922.98
09/26/200723.1223.423.0423.3
09/27/200723.3923.5223.3223.46
09/28/200723.4723.4923.0823.16
10/01/200723.1823.6223.1823.56
10/02/200723.5923.7523.423.64
10/03/200723.5723.9123.523.77
10/04/200723.8224.1923.8123.98
10/05/200724.1724.3124.124.25
10/08/200724.2324.3324.0424.13
10/09/200724.1124.3524.0224.21
10/10/200724.2224.3723.9924.21
10/11/200724.2424.3124.0324.13
10/12/200724.1124.1323.8523.95
10/15/200723.9424.0223.5723.7
10/16/200723.6123.6823.2523.35
10/17/200723.4623.5723.1623.27
10/18/200723.2723.6123.2423.26
10/19/200723.2523.2722.1422.82
10/22/200722.7522.8922.6322.77
10/23/200722.8722.9522.6722.8
10/24/200722.7822.822.3822.73
10/25/200722.9323.0822.7423.03
10/26/200723.0423.0522.8623.04
10/29/200723.0323.2922.9623.23
10/30/200723.2223.4623.0823.18
10/31/200723.2823.3523.1523.33
11/01/200723.323.3222.6722.7
11/02/200722.7822.8722.3722.44
11/05/200722.3722.6722.322.44
11/06/200722.4622.7422.4222.68
11/07/200722.422.5922.0822.11
11/08/200722.222.221.7921.91
11/09/200721.9121.9721.6121.64
11/12/200721.6422.0421.6121.82
11/13/200721.9622.3321.9322.32
11/14/200722.4722.7122.3222.38
11/15/200722.3322.6322.0122.08
11/16/200722.2722.2921.8522.17
11/19/200722.1322.1821.4521.53
11/20/200721.6621.6621.2521.54
11/21/200721.3321.5621.1321.19
11/23/200721.6621.9721.5821.78
11/26/200721.7621.821.0821.14
11/27/200721.4121.821.1921.69
11/28/200721.7122.2821.6822.22
11/29/200722.1622.4422.0322.37
11/30/200722.622.7222.3922.52
12/03/200722.3922.5722.1822.32
12/04/200722.1422.4922.1322.25
12/05/200722.3322.8522.3122.73
12/06/200722.7222.9422.5822.91
12/07/200722.9123.2222.823.13
12/10/200723.1223.1822.9123.1
12/11/200723.0923.1322.5322.59
12/12/200722.7722.9422.3322.57
12/13/200722.4222.5922.2222.41
12/14/200722.1722.2521.8321.9
12/17/200721.8522.1221.7321.77
12/18/200721.9522.3321.7822.15
12/19/200722.1222.2621.8122.06
12/20/200721.922.0921.8522.01
12/21/200722.1522.2121.9322.03
12/24/200721.9322.8121.9222.12
12/26/200722.0322.0521.8921.99
12/27/200722.0422.0721.7121.73
12/28/200721.8521.921.6321.71
12/31/200721.7421.7421.5121.55