Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Pfizer Inc. logo
PFE
Pfizer Inc.
19:59:59
25.22 $
0.0000 (%0.00)
Previous Close: 25.92
Day Low₺24.94
Day High₺25.66
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

PFE: Pfizer Inc. Historical Data

2010 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 15.9042
CLOSE 15.8927

Low

LOW 13.27

High

HIGH 19.3
DATEOPENHIGHLOWCLOSE
01/04/201017.3217.9517.2917.94
01/05/201017.9417.9417.5817.69
01/06/201017.6917.8317.5517.63
01/07/201017.6717.717.517.57
01/08/201017.6517.7417.5617.71
01/11/201017.8517.9617.717.85
01/12/201017.821817.6717.79
01/13/201017.8918.317.8918.21
01/14/201018.218.4818.1318.37
01/15/201018.4218.6618.2618.48
01/19/201018.5119.0318.4818.96
01/20/201019.0119.318.8418.9
01/21/20101919.118.1718.24
01/22/201018.2618.8817.9217.97
01/25/201018.2418.2517.8617.87
01/26/201017.7517.9217.6617.8
01/27/201017.818.117.6918.01
01/28/201018.0818.1117.6417.66
01/29/201017.7317.9817.5617.69
02/01/201017.811817.7317.81
02/02/201017.8918.3217.7918.24
02/03/201017.7217.8717.4617.65
02/04/201017.3917.4817.0717.09
02/05/201016.9817.2416.6817.03
02/08/201016.9817.0616.816.91
02/09/201016.9417.2116.7316.95
02/10/201016.9917.0416.7216.82
02/11/201016.8317.0916.716.94
02/12/201016.9216.9616.716.87
02/16/201017.0317.1416.6916.8
02/17/201016.9216.9316.6216.75
02/18/201016.7616.8316.6416.81
02/19/201016.8917.1616.8117.05
02/22/201017.0417.2116.8517.02
02/23/201016.9117.0116.6916.75
02/24/201016.8217.0816.6816.88
02/25/201016.6616.8116.5216.77
02/26/201016.7716.8816.5916.64
03/01/201016.6916.9316.6616.83
03/02/201016.9416.9516.6416.68
03/03/201016.5416.6816.3116.42
03/04/201016.4516.4916.3216.43
03/05/201016.4816.5916.3316.57
03/08/201016.6716.6816.3716.45
03/09/201016.3716.4216.2616.33
03/10/201016.3116.4516.2216.26
03/11/201016.2316.4216.2116.39
03/12/201016.316.3316.1116.19
03/15/201016.1416.3816.1116.36
03/16/201016.4216.4816.2216.36
03/17/201016.3616.4116.2716.31
03/18/201016.4416.4516.2316.33
03/19/201016.416.415.9316.03
03/22/201016.1216.3516.116.26
03/23/201016.3816.6616.316.63
03/24/201016.6916.7916.6316.69
03/25/201016.8216.8516.4516.48
03/26/201016.4616.4816.2116.25
03/29/201016.316.4416.2516.38
03/30/201016.4216.4816.2416.36
03/31/201016.2916.3716.216.26
04/01/201016.3116.3816.1116.19
04/05/201016.2516.2515.9716.02
04/06/201016.0616.1615.9816.08
04/07/201016.1316.2316.1116.18
04/08/201016.1816.2716.1316.25
04/09/201016.316.4116.2816.35
04/12/201016.4216.4316.316.39
04/13/201016.3116.3516.2116.29
04/14/201016.2916.2916.0616.18
04/15/201016.1616.2716.0816.11
04/16/201016.116.1215.9315.93
04/19/201015.8715.9415.7415.92
04/20/201015.9515.9915.8615.89
04/21/201015.8815.9415.5815.74
04/22/201015.6415.715.4815.62
04/23/201015.5716.1215.5516.03
04/26/201015.9816.0915.8315.94
04/27/201015.8415.9715.5515.6
04/28/201015.6115.7715.5415.67
04/29/201015.7616.1215.7615.98
04/30/201016.1116.1215.8115.85
05/03/201015.9316.1215.7516.03
05/04/201016.2616.4816.1716.36
05/05/201016.0916.4416.0816.29
05/06/201016.2716.3215.0215.87
05/07/201015.8315.9415.5315.6
05/10/201016.0216.3515.9616.12
05/11/201015.9716.315.9316.12
05/12/201016.116.215.8516.02
05/13/201015.9616.0615.6815.7
05/14/201015.6715.6815.2215.36
05/17/201015.3615.4214.9615.27
05/18/201015.315.414.9614.99
05/19/201014.9315.1114.7915
05/20/201014.7314.8514.4314.44
05/21/201014.2114.6214.1814.6
05/24/201014.4814.5814.3614.43
05/25/201014.1714.3113.9814.28
05/26/201014.3214.6114.2214.32
05/27/201014.5414.6514.3814.57
05/28/201014.5314.7814.4314.44
06/01/201014.3714.6214.1814.21
06/02/201014.3314.4314.1414.41
06/03/201014.4514.5414.3314.44
06/04/201014.2314.2613.9113.99
06/07/201014.0714.1113.7513.76
06/08/201013.7713.8113.613.79
06/09/201013.8813.9813.6413.76
06/10/201013.8914.3213.8914.13
06/11/201014.4414.7114.4114.66
06/14/201014.7514.7914.514.53
06/15/201014.614.7214.514.71
06/16/201014.6214.7614.5614.67
06/17/201014.6314.6614.3414.66
06/18/201014.6814.7414.314.42
06/21/201014.5614.5814.2314.31
06/22/201014.3614.4514.1914.19
06/23/201014.214.214.0414.11
06/24/201013.8613.9613.6213.71
06/25/201013.7413.9413.6513.88
06/28/201013.9314.0113.7513.78
06/29/201013.6813.7313.4413.54
06/30/201013.4813.7313.4313.52
07/01/201013.5513.5813.2713.49
07/02/201013.5513.6113.3713.4
07/06/201013.5813.6613.4113.55
07/07/201013.5713.8713.4613.86
07/08/201014.0114.213.8614.05
07/09/201014.0814.0913.8714
07/12/201013.9614.1613.9314.15
07/13/201014.2214.3113.9914.02
07/14/201013.9614.1813.8914.07
07/15/201014.0814.1513.8914.1
07/16/201014.0614.1613.7913.8
07/19/201013.8614.0713.8213.96
07/20/201013.8913.8913.6913.79
07/21/201013.7913.9513.6713.75
07/22/201013.8514.113.8314.04
07/23/201013.9814.0313.6413.82
07/26/201013.8714.313.8514.24
07/27/201014.3114.5614.2114.48
07/28/201014.4814.6414.1714.22
07/29/201014.3914.6214.2414.3
07/30/201014.2414.3414.1114.22
08/02/201014.3714.6714.3114.67
08/03/201015.1715.6215.1215.49
08/04/201015.4115.6615.2815.58
08/05/201015.5415.6215.2315.35
08/06/201015.2215.4315.1715.39
08/09/201015.4415.6215.2715.57
08/10/201015.4415.7415.4115.71
08/11/201015.4515.4915.1615.17
08/12/201015.0715.3915.0315.36
08/13/201015.3215.415.215.24
08/16/201015.1515.3315.0215.2
08/17/201015.3915.5515.2915.42
08/18/201015.3715.4915.1815.26
08/19/201015.2315.291515.2
08/20/201015.0815.1815.0215.09
08/23/201015.3615.3915.1515.26
08/24/201015.1115.1414.9515
08/25/201014.9515.2214.8415.16
08/26/201015.2415.2514.9915.07
08/27/201015.1515.2814.9515.25
08/30/201015.2115.3715.0215.03
08/31/201015.0615.2614.9715.08
09/01/201015.2915.5215.2315.43
09/02/201015.4815.5715.415.55
09/03/201015.6115.7315.5315.6
09/07/201015.5815.5915.3715.48
09/08/201015.515.7815.4515.7
09/09/201015.8616.0215.7915.9
09/10/201015.9616.1215.9416.11
09/13/201016.1216.2615.9716.09
09/14/201016.0516.3216.0416.19
09/15/201016.1816.4616.1416.37
09/16/201016.3616.3616.1916.27
09/17/201016.3116.3616.1416.17
09/20/201016.1916.4316.1516.38
09/21/201016.3416.3816.216.25
09/22/201016.2316.3716.1916.32
09/23/201016.2316.3416.1316.15
09/24/201016.3216.516.2616.49
09/27/201016.5116.5216.2416.28
09/28/201016.316.5716.1816.52
09/29/201016.4916.5916.3916.49
09/30/201016.5716.5916.2716.28
10/01/201016.3516.3916.2216.29
10/04/201016.2116.315.9816.02
10/05/201016.2216.3516.1716.33
10/06/201016.3416.4816.2816.36
10/07/201016.4816.616.4216.48
10/08/201016.5216.5916.4816.55
10/11/201016.5516.5916.3916.48
10/12/201016.5816.6316.3716.57
10/13/201016.6716.9216.6316.81
10/14/201016.8216.916.6616.74
10/15/201016.8616.9216.716.83
10/18/201016.8116.9416.716.87
10/19/201016.7316.8116.3516.48
10/20/201016.5516.8316.416.74
10/21/201016.7116.9716.6216.71
10/22/201016.6916.7316.5416.59
10/25/201016.6616.816.6516.7
10/26/201016.6616.6816.4816.58
10/27/201016.4916.5816.2816.38
10/28/201016.516.6816.4616.66
10/29/201016.6616.6616.3916.51
11/01/201016.7116.9116.5916.7
11/02/201016.7216.8816.3516.54
11/03/201016.616.7416.5416.67
11/04/201016.6616.6616.3916.48
11/05/201016.4916.5716.1616.29
11/08/201016.1716.2316.0416.16
11/09/201016.1816.2616.0716.11
11/10/201016.0716.0715.7815.95
11/11/201015.7516.1215.7516.1
11/12/201015.9616.0915.8915.97
11/15/201016.0916.1315.8515.88
11/16/201015.7515.8815.6515.74
11/17/201015.6415.7915.6115.62
11/18/201015.6916.0115.6915.95
11/19/201015.8415.9515.815.92
11/22/201015.7915.8615.6415.76
11/23/201015.6615.8615.5715.71
11/24/201015.7215.8315.7115.82
11/26/201015.7115.7515.615.71
11/29/201015.5615.7515.415.7
11/30/201015.5815.6115.4215.45
12/01/201015.6315.8815.5715.83
12/02/201015.9215.9415.7515.82
12/03/201015.8515.8615.7415.85
12/06/201015.8316.2215.8115.94
12/07/201016.0516.0915.8715.9
12/08/201015.881615.7815.85
12/09/201015.9115.9315.7315.89
12/10/201015.8916.1715.7816.13
12/13/201016.2716.4516.1716.3
12/14/201016.3716.416.1716.22
12/15/201016.1616.3916.1616.19
12/16/201016.1816.3216.1316.32
12/17/201016.2116.2416.1116.14
12/20/201016.1216.3616.116.28
12/21/201016.3216.5316.2616.48
12/22/201016.4716.6516.416.65
12/23/201016.6416.7316.6316.69
12/27/201016.616.6416.5216.58
12/28/201016.5716.7816.5416.67
12/29/201016.7716.7816.6416.68
12/30/201016.5916.6516.5416.58
12/31/201016.5316.6716.5216.6