Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Pfizer Inc. logo
PFE
Pfizer Inc.
19:59:59
25.22 $
0.0000 (%0.00)
Previous Close: 25.92
Day Low₺24.94
Day High₺25.66
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

PFE: Pfizer Inc. Historical Data

1995 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 7.6133
CLOSE 7.6257

Low

LOW 5.89

High

HIGH 10.57
DATEOPENHIGHLOWCLOSE
01/03/19956.076.166
01/04/19956.026.035.955.99
01/05/199566.045.996.02
01/06/199566.035.996.02
01/09/199566.045.895.89
01/10/19955.915.985.95.94
01/11/19955.975.975.895.92
01/12/19955.935.935.95.9
01/13/19955.946.045.96.04
01/16/19956.036.16.026.08
01/17/19956.066.126.036.12
01/18/19956.226.36.176.28
01/19/19956.256.316.236.25
01/20/19956.226.286.216.25
01/23/19956.166.36.166.3
01/24/19956.36.316.286.28
01/25/19956.266.296.246.27
01/26/19956.246.366.236.36
01/27/19956.366.416.36.38
01/30/19956.346.366.316.32
01/31/19956.346.466.316.46
02/01/19956.466.476.396.41
02/02/19956.46.416.376.38
02/03/19956.446.556.426.48
02/06/19956.416.466.396.42
02/07/19956.416.536.416.45
02/08/19956.466.596.466.59
02/09/19956.546.556.466.47
02/10/19956.476.486.46.43
02/13/19956.456.466.376.37
02/14/19956.416.436.336.36
02/15/19956.366.376.296.32
02/16/19956.316.356.276.35
02/17/19956.386.476.376.43
02/21/19956.466.466.316.36
02/22/19956.396.476.386.45
02/23/19956.496.546.466.49
02/24/19956.496.516.476.5
02/27/19956.516.546.436.5
02/28/19956.56.566.456.56
03/01/19956.556.586.546.56
03/02/19956.576.586.536.57
03/03/19956.596.626.546.62
03/06/19956.626.756.586.74
03/07/19956.726.736.666.68
03/08/19956.686.716.596.59
03/09/19956.596.636.486.55
03/10/19956.556.586.336.47
03/13/19956.546.596.536.54
03/14/19956.576.686.556.68
03/15/19956.666.686.586.6
03/16/19956.596.716.596.69
03/17/19956.716.856.76.78
03/20/19956.796.836.736.83
03/21/19956.836.956.86.83
03/22/19956.96.966.866.91
03/23/19956.896.986.866.96
03/24/19956.926.986.896.98
03/27/19956.997.076.997.07
03/28/19957.067.067.017.05
03/29/19957.047.116.976.98
03/30/19956.9676.776.78
03/31/19956.736.846.76.77
04/03/19956.776.886.766.87
04/04/19956.876.936.846.89
04/05/19956.886.916.846.89
04/06/19956.96.926.876.87
04/07/19956.896.936.856.87
04/10/19956.846.936.846.89
04/11/19956.946.976.916.96
04/12/19956.967.016.926.98
04/13/19956.987.16.977.1
04/17/19957.117.177.037.05
04/18/19957.057.066.966.98
04/19/19956.986.986.776.84
04/20/19956.826.846.766.79
04/21/19956.796.836.746.78
04/24/19956.796.876.796.85
04/25/19956.826.826.726.75
04/26/19956.766.866.756.85
04/27/19956.846.926.766.77
04/28/19956.796.846.766.84
05/01/19956.836.866.676.68
05/02/19956.686.766.686.76
05/03/19956.786.946.786.91
05/04/19956.977.066.876.89
05/05/19956.946.986.846.9
05/08/19956.866.866.786.84
05/09/19956.856.876.776.77
05/10/19956.786.816.686.72
05/11/19956.716.786.76.73
05/12/19956.686.76.466.48
05/15/19956.526.536.366.42
05/16/19956.446.636.446.59
05/17/19956.616.626.536.58
05/18/19956.486.526.436.47
05/19/19956.446.676.446.65
05/22/19956.656.696.66.62
05/23/19956.616.716.66.67
05/24/19956.76.786.676.78
05/25/19956.856.976.826.94
05/26/19956.946.976.786.83
05/30/19956.846.876.836.83
05/31/19956.846.976.816.96
06/01/19956.957.066.927.05
06/02/19957.017.096.987.02
06/05/19957.037.056.976.97
06/06/19957.017.16.997.03
06/07/19957.047.046.966.96
06/08/19956.967.026.957.01
06/09/199577.046.967.03
06/12/19957.057.056.956.96
06/13/19956.997.026.977.01
06/14/199577.036.977.03
06/15/19957.037.117.017.01
06/16/19957.047.17.037.09
06/19/19957.097.197.087.12
06/20/19957.17.117.037.03
06/21/19957.027.257.027.24
06/22/19957.277.397.267.39
06/23/19957.377.497.367.43
06/26/19957.437.487.347.34
06/27/19957.337.387.237.23
06/28/19957.257.347.237.31
06/29/19957.317.327.237.27
06/30/19957.327.387.267.28
07/03/19957.377.417.317.39
07/05/19957.397.457.277.27
07/06/19957.357.357.157.17
07/07/19957.157.176.896.93
07/10/19957.037.136.877.01
07/11/19957.077.177.017.07
07/12/19957.137.137.017.03
07/13/19957.137.237.117.19
07/14/19957.177.257.117.25
07/17/19957.257.317.157.27
07/18/19957.417.437.277.39
07/19/19957.357.487.117.35
07/20/19957.337.357.117.13
07/21/19957.157.317.137.29
07/24/19957.337.357.277.31
07/25/19957.317.397.297.39
07/26/19957.397.57.357.47
07/27/19957.547.767.527.74
07/28/19957.787.887.767.82
07/31/19957.888.127.868
08/01/19957.968.167.968.12
08/02/19958.068.17.967.98
08/03/19957.97.967.787.86
08/04/19957.887.947.87.86
08/07/19957.97.987.847.84
08/08/19957.867.97.787.8
08/09/19957.868.087.847.92
08/10/19957.9487.867.92
08/11/19957.97.927.647.74
08/14/19957.767.987.77.98
08/15/19957.97.947.767.86
08/16/19957.787.787.527.6
08/17/19957.647.687.547.6
08/18/19957.67.647.547.6
08/21/19957.687.747.667.74
08/22/19957.767.767.67.6
08/23/19957.647.767.647.72
08/24/19957.77.787.667.72
08/25/19957.727.787.67.64
08/28/19957.687.687.547.58
08/29/19957.627.667.487.66
08/30/19957.77.867.687.86
08/31/19957.847.927.727.8
09/01/19957.567.667.547.58
09/05/19957.587.627.527.56
09/06/19957.587.647.547.58
09/07/19957.587.587.487.54
09/08/19957.587.587.357.43
09/11/19957.437.487.397.43
09/12/19957.457.527.437.45
09/13/19957.477.587.457.54
09/14/19957.587.627.57.62
09/15/19957.787.847.627.66
09/18/19957.667.847.667.84
09/19/19957.8287.827.9
09/20/19957.927.967.627.72
09/21/19957.88.127.748.02
09/22/19957.928.277.928.22
09/25/19958.298.358.258.35
09/26/19958.378.518.318.39
09/27/19958.398.498.298.49
09/28/19958.478.478.278.47
09/29/19958.458.578.398.43
10/02/19958.418.518.318.41
10/03/19958.438.758.438.75
10/04/19958.759.038.738.91
10/05/19958.918.918.558.75
10/06/19958.778.938.718.89
10/09/19958.858.978.738.91
10/10/19958.738.878.638.69
10/11/19958.658.758.618.75
10/12/19958.759.038.699.03
10/13/19959.19.269.019.01
10/16/19959.049.328.939.2
10/17/19959.249.289.049.24
10/18/19959.229.429.29.34
10/19/19959.289.59.229.48
10/20/19959.489.789.489.64
10/23/19959.69.629.369.4
10/24/19959.49.669.49.62
10/25/19959.69.859.589.64
10/26/19959.589.629.49.42
10/27/19959.369.469.39.3
10/30/19959.249.369.29.2
10/31/19959.169.329.069.06
11/01/19959.129.49.129.34
11/02/19959.189.289.019.26
11/03/19959.289.289.049.18
11/06/19959.129.249.19.2
11/07/19959.29.469.29.44
11/08/19959.469.69.329.6
11/09/19959.69.669.289.42
11/10/19959.249.369.29.24
11/13/19959.229.229.19.2
11/14/19959.169.49.149.32
11/15/19959.329.629.249.62
11/16/19959.569.629.389.46
11/17/19959.489.529.349.4
11/20/19959.49.429.329.38
11/21/19959.49.49.39.4
11/22/19959.349.369.189.24
11/24/19959.249.269.229.22
11/27/19959.289.289.069.16
11/28/19959.249.248.539.22
11/29/19959.269.329.149.16
11/30/19959.29.249.169.16
12/01/19959.249.49.29.24
12/04/19959.369.729.39.66
12/05/19959.7810.139.7610.11
12/06/199510.1310.239.9710.23
12/07/199510.2310.2310.0310.19
12/08/199510.2310.239.9910.05
12/11/199510.0510.1910.0510.13
12/12/199510.1310.3510.1110.35
12/13/199510.3710.3710.2110.29
12/14/199510.3510.5710.3110.47
12/15/199510.4910.5510.3310.37
12/18/199510.2110.3710.0910.19
12/19/199510.0710.139.939.99
12/20/19959.9910.019.729.72
12/21/19959.729.839.729.82
12/22/19959.839.999.789.87
12/26/19959.8710.019.879.99
12/27/19959.9710.059.919.95
12/28/19959.9510.019.879.89
12/29/19959.879.959.749.95