Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Pfizer Inc. logo
PFE
Pfizer Inc.
19:59:59
25.22 $
0.0000 (%0.00)
Previous Close: 25.92
Day Low₺24.94
Day High₺25.66
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

PFE: Pfizer Inc. Historical Data

2008 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 18.3355
CLOSE 18.3042

Low

LOW 13.52

High

HIGH 22.98
DATEOPENHIGHLOWCLOSE
01/02/200821.5821.8321.5221.72
01/03/200821.7822.1321.7221.97
01/04/200821.9721.9921.5621.64
01/07/200821.7322.1321.7122.02
01/08/200822.0922.6722.0922.25
01/09/200822.2822.7622.2822.67
01/10/200822.7322.9522.3822.83
01/11/200822.722.8822.5222.77
01/14/200822.9822.9822.5622.72
01/15/200822.5722.6622.322.36
01/16/200822.2522.5722.1322.18
01/17/200822.1822.1821.6921.76
01/18/200821.7721.8321.2921.33
01/22/200820.5521.920.4421.07
01/23/200821.2721.7120.8721.67
01/24/200821.7521.8621.4521.85
01/25/200821.9622.0421.2321.43
01/28/200821.5121.8121.3921.79
01/29/200821.9422.0421.7421.97
01/30/200821.9322.2621.7621.9
01/31/200821.8322.321.5822.14
02/01/200822.1822.5521.9222.36
02/04/200822.3222.5422.2822.4
02/05/200822.2822.3221.7621.76
02/06/200821.7121.8321.421.41
02/07/200821.4221.7121.2821.49
02/08/200821.4721.4921.0321.14
02/11/200821.2121.2420.8821.04
02/12/200821.1421.5521.0921.5
02/13/200821.5221.6921.4421.56
02/14/200821.5521.6521.1521.28
02/15/200821.2621.4421.1521.17
02/19/200821.3321.4921.1721.21
02/20/200821.1721.3821.0221.3
02/21/200821.4921.4921.1521.23
02/22/200821.3321.4121.0121.33
02/25/200821.3321.6321.3321.59
02/26/200821.4621.7321.4521.64
02/27/200821.621.6921.4221.57
02/28/200821.5721.6121.2621.38
02/29/200821.4721.4921.0421.12
03/03/200821.2521.2520.9721.09
03/04/20082121.1220.921.08
03/05/200821.2521.2720.6720.9
03/06/200820.8420.8720.4520.47
03/07/200820.3420.5320.120.24
03/10/200820.2620.3120.0420.05
03/11/200820.2320.8420.1220.59
03/12/200820.6420.6720.0620.17
03/13/200820.0620.2619.7120.11
03/14/200820.2120.2119.4319.57
03/17/200819.3219.7619.1419.5
03/18/200819.7519.9919.6119.91
03/19/200819.7619.9519.4819.54
03/20/200819.6219.6219.4119.52
03/24/200819.7419.7419.4119.54
03/25/200819.619.7319.5819.7
03/26/200819.6419.6719.5219.61
03/27/200819.6819.819.4819.49
03/28/200819.619.6419.419.43
03/31/200819.6119.8819.4119.84
04/01/200819.9520.2719.7620.27
04/02/200820.1220.4820.0820.39
04/03/200820.320.3419.8420.23
04/04/200820.2220.3420.1320.24
04/07/200820.3120.4520.1720.36
04/08/200820.2420.3119.8119.91
04/09/200819.9119.9819.6419.8
04/10/200819.772019.7219.83
04/11/200819.7719.8119.3819.39
04/14/200819.4719.5619.3919.49
04/15/200819.5319.8319.519.63
04/16/200819.752019.6620
04/17/200819.4319.4719.1719.34
04/18/200819.5219.5419.2419.4
04/21/200819.319.4219.0819.15
04/22/200819.1819.1918.7618.76
04/23/200818.8518.9618.7818.85
04/24/200818.9119.1118.8519
04/25/200819.1219.3919.1119.37
04/28/200819.4219.4319.1519.18
04/29/200819.2119.2418.9619.19
04/30/200819.2419.2818.9819.06
05/01/200819.1219.3919.0519.38
05/02/200819.4119.5819.319.54
05/05/200819.5319.5319.3919.45
05/06/200819.4519.5119.2119.36
05/07/200819.219.2418.8418.88
05/08/200818.941918.8518.93
05/09/200818.8718.8918.6718.76
05/12/200818.8218.9318.7518.87
05/13/200818.8919.0118.8318.93
05/14/200818.9819.0518.9319.02
05/15/200819.0219.0518.8919.03
05/16/200819.0719.0818.9118.99
05/19/200819.0119.2318.919.18
05/20/200819.1319.218.9719.01
05/21/200819.0619.1218.8818.97
05/22/200818.7418.8918.5918.75
05/23/200818.718.718.518.51
05/27/200818.5618.5818.2518.32
05/28/200818.4118.4618.1618.3
05/29/200818.3318.5218.318.39
05/30/200818.4618.4818.2918.35
06/02/200818.4218.4518.0418.18
06/03/200818.1218.217.9418.02
06/04/200818.0118.1317.7217.82
06/05/200817.7617.7817.4917.7
06/06/200817.5717.6317.0217.03
06/09/200817.1617.2217.0317.08
06/10/200816.9917.0816.7917.01
06/11/200816.9917.0116.5916.64
06/12/200816.717.0216.6816.81
06/13/200816.8617.0516.7317.05
06/16/200816.9817.0316.7816.85
06/17/200816.9217.0216.7516.8
06/18/200817.5417.5716.8216.85
06/19/200816.881716.7816.85
06/20/200816.816.916.416.43
06/23/200816.5116.616.416.48
06/24/200816.4816.8316.4416.77
06/25/200816.8217.2116.6816.95
06/26/200816.8417.0816.2816.28
06/27/200816.3616.5716.2316.38
06/30/200816.3916.7216.3616.56
07/01/200816.5216.8516.4616.81
07/02/200816.9116.9316.6816.7
07/03/200816.8516.9416.6816.83
07/07/200816.8716.9616.3616.48
07/08/200816.5617.2716.5517.24
07/09/200817.3817.617.0617.09
07/10/200817.2117.416.9117.09
07/11/200817.0117.1116.7616.88
07/14/200817.0817.1616.6716.73
07/15/200816.6116.8816.4416.66
07/16/200816.6817.3416.517.31
07/17/200817.3117.5317.0617.43
07/18/200817.4517.4917.1317.37
07/21/200817.4717.5717.0517.15
07/22/200817.0417.5316.9617.39
07/23/200817.8118.1217.6418.08
07/24/200818.1918.2517.7717.83
07/25/200817.9117.9617.7517.91
07/28/200817.8917.9317.3917.4
07/29/200817.4617.6417.3917.57
07/30/200817.6818.1217.5717.9
07/31/200817.8318.117.6417.7
08/01/200817.8317.9617.5717.63
08/04/200817.6518.1617.5817.99
08/05/200818.0518.7218.0518.68
08/06/200818.4118.5218.2118.42
08/07/200818.318.618.1218.21
08/08/200818.2118.8418.1918.81
08/11/200818.7819.0618.6718.85
08/12/200818.818.9918.6518.69
08/13/200818.7218.8218.5418.62
08/14/200818.6619.0418.4918.75
08/15/200818.8419.0818.8318.93
08/18/200819.0319.0418.5418.62
08/19/200818.518.6818.318.33
08/20/200818.3518.4218.0718.28
08/21/200818.1518.4318.0518.36
08/22/200818.4718.7918.3518.72
08/25/200818.5818.8418.3618.49
08/26/200818.5418.5818.218.28
08/27/200818.218.2517.9618.09
08/28/200818.1718.318.1118.27
08/29/200818.2418.3318.0818.12
09/02/200818.318.5518.1318.17
09/03/200818.1718.3518.0618.2
09/04/200818.218.5717.6917.7
09/05/200817.6517.8617.4917.55
09/08/200817.8618.1917.7818.14
09/09/200818.0618.1817.2917.29
09/10/200817.3217.4917.1617.25
09/11/200817.0617.4617.0417.43
09/12/200817.3417.7417.2517.65
09/15/200817.1717.5717.1117.11
09/16/200816.7817.116.5916.88
09/17/200816.6617.1816.2716.28
09/18/200816.5117.3816.4117.05
09/19/200817.921816.7817.58
09/22/200817.3517.6817.0817.13
09/23/200817.2517.5417.0717.07
09/24/200817.2117.2416.8317.05
09/25/200817.1617.8117.1517.67
09/26/200817.3617.7517.2617.69
09/29/200817.3317.6916.7316.73
09/30/20081717.4816.8317.48
10/01/200817.3118.117.1417.95
10/02/200817.8418.1617.7317.81
10/03/200817.9418.3817.8518.01
10/06/200817.5417.9616.8517.95
10/07/200817.9218.0116.7316.73
10/08/200816.4717.1116.2416.24
10/09/200816.416.4814.6814.85
10/10/200814.0615.0713.5714.35
10/13/200815.6116.0315.0515.81
10/14/200816.4816.5915.9416.24
10/15/200816.3916.3915.3215.42
10/16/200815.6816.1114.816.09
10/17/200815.5716.6215.3916.03
10/20/200816.3516.5815.9816.44
10/21/200816.7517.0216.4216.44
10/22/200816.1616.3615.6415.87
10/23/200816.0116.3515.2616.21
10/24/200815.0816.1414.8615.71
10/27/200815.4516.3415.2115.54
10/28/200815.8117.0615.2616.89
10/29/200816.6617.1816.2416.3
10/30/200816.917.116.4216.93
10/31/200816.8417.316.6816.79
11/03/200816.9217.0716.6616.84
11/04/200817.1817.4916.9917.45
11/05/200817.1517.2316.0416.12
11/06/200816.116.1515.3815.52
11/07/200815.6316.1215.5515.98
11/10/200816.316.415.515.74
11/11/200815.6915.9215.2715.9
11/12/200815.615.714.9915.01
11/13/200815.0515.8814.515.86
11/14/200815.5916.215.3815.43
11/17/200815.2615.5715.0315.09
11/18/200815.1215.5414.815.44
11/19/200815.3115.6414.714.75
11/20/200814.6815.213.5213.7
11/21/200814.2115.0113.7514.85
11/24/200815.1315.6314.6415.21
11/25/200815.4915.6714.7915.11
11/26/200814.8215.2614.6915.23
11/28/200815.1915.614.9715.57
12/01/200815.3415.514.4114.48
12/02/200814.8615.2514.6515.19
12/03/20081515.881515.75
12/04/200815.5115.9715.315.42
12/05/200815.2116.11515.69
12/08/200815.9916.3515.8516.05
12/09/200815.6816.115.5515.61
12/10/200815.7815.9315.5215.71
12/11/200815.5616.115.3515.7
12/12/200815.6716.115.4316.04
12/15/200816.0316.2315.6415.76
12/16/200815.8816.6615.8716.46
12/17/200816.3316.6616.1216.35
12/18/200816.4416.6616.0616.23
12/19/200816.4516.6216.2716.4
12/22/200816.4816.616.0216.29
12/23/200816.4416.4916.1216.14
12/24/200816.2116.2516.0516.12
12/26/200816.1816.2816.0916.21
12/29/200816.2316.416.1216.39
12/30/200816.516.8816.4316.83
12/31/200816.7317.0316.6616.79