Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
The Home Depot, Inc. logo
HD
The Home Depot, Inc.
20:00:03
334.28 $
0.0000 (%0.00)
Previous Close: 327.48
Day Low₺330.9
Day High₺338.02
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

HD: The Home Depot, Inc. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 345.0471
CLOSE 344.8961

Low

LOW 289.1

High

HIGH 397.63
DATEOPENHIGHLOWCLOSE
01/02/2026343.43348.49340.92345.82
01/05/2026342.7347.35341.25344.09
01/06/2026341.5350.68337.71349.29
01/07/2026353.34358.5349.03349.06
01/08/2026345.31363.24344.1359.56
01/09/2026363.5375.49361.31374.64
01/12/2026374.64376.42369.25374.94
01/13/2026375.87380.18370.82379.74
01/14/2026376.69380.09373.97375.95
01/15/2026376.02380.18374.46379.16
01/16/2026379.25382.77377.51380.17
01/20/2026372.24377.34371.3375.11
01/21/2026375.8385.92374.68384.64
01/22/2026386.45390.6380.53381.03
01/23/2026381.5384.37379.21383.77
01/26/2026385387.42381.95386.53
01/27/2026384.95386.5378.27380.36
01/28/2026380.21381373.65375.3
01/29/2026374.9377.09370.15371.81
01/30/2026372.41375.12368.55374.59
02/02/2026374.24379.65368.24378.12
02/03/2026377.29391.78377381.1
02/04/2026384.59390.53384.36387.2
02/05/2026386.68387380.83382.37
02/06/2026381.34386.37379.1385.15
02/09/2026384.36385.78378.2381
02/10/2026383.81391.74381.94389.68
02/11/2026385391.42382.08390.68
02/12/2026393.55397.63389390.22
02/13/2026390.2394387.1391.05
02/17/2026392.23394380.5383.04
02/18/2026382.75385.12379.54383.52
02/19/2026383.74383.74377.39378.58
02/20/2026377.45384.82375.95382.25
02/23/2026380.99384.14369.58376.99
02/24/2026389.11394.35382.21384.48
02/25/2026381.07381.44371.37375.57
02/26/2026378.4381.48374.94375.09
02/27/2026373.86382.19372.34380.72
03/02/2026375375.11369370.81
03/03/2026363.73368.78360.12366.92
03/04/2026366.2369.57361.51369.11
03/05/2026366.12366.98359.2361.68
03/06/2026357.54359.45353.22357.92
03/09/2026355.6356.49345.64353.56
03/10/2026353.04361.64351.02357.15
03/11/2026355.46356.32349.11350.84
03/12/2026346.04348.67338.7338.93
03/13/2026341.69343.42338.03339.03
03/16/2026342.44345.24340.65342.58
03/17/2026344.89346.78340.94341.43
03/18/2026338.6339.8330.14330.93
03/19/2026328.96330.23324.63328.21
03/20/2026327.75330.23320.26320.75
03/23/2026331.99334.72328.21330.9
03/24/2026325.9332.52323.02330.91
03/25/2026335337.19326.99332.51
03/26/2026331.44334.12326.58328.43
03/27/2026327.5327.54320.74321.65
03/30/2026325.72327.99322.58323.5
03/31/2026328.49331.44323.41328.89
04/01/2026329.37333.09327.81329.56
04/02/2026323.6326.3318.66321.63
04/06/2026319.7326.68318.92326.65
04/07/2026323324.38315.31318.77
04/08/2026333.26338.78332.25336.16
04/09/2026331.26340.57328.45339.58
04/10/2026341.04341.23335.81337.34
04/13/2026335.54341.44331.93341.16
04/14/2026341342.76338.34342.71
04/15/2026341.85342.27336.62338.91
04/16/2026339.99341.98336.69337.15
04/17/2026342.84352.02342.84349.4
04/20/2026348.34351.17343.62350.99
04/21/2026352.93353.55342.97343.92
04/22/2026343.95345.24337.92339.5
04/23/2026339.5340.83336.88340.16
04/24/2026337.88340.27334.68335.89
04/27/2026334.48337.38332.14332.3
04/28/2026334.45335.93327.36329.06
04/29/2026325.66325.84319.05322.81
04/30/2026322.24330.12322.24328.8
05/01/2026330.1330.52323.36323.88
05/04/2026322.08322.08312.26312.42
05/05/2026313.41317.63310.4315.42
05/06/2026321.96325.24319.35323.05
05/07/2026325.01327.49322.43322.64
05/08/2026322.68324316.8317.45
05/11/2026316.5317.12309.71311.4
05/12/2026313.23314.78309.11310.46
05/13/2026307.61307.69299.27302.55
05/14/2026305.06305.98301.42304.35
05/15/2026300.31302.93296.88297.51
05/18/2026299.25303.78297.3299.81
05/19/2026291.87303.19289.1302.44
05/20/2026301.06311.01296.67310.58
05/21/2026306.36313.99304.38313.78
05/22/2026314.5314.96311.46313.07
05/26/2026315.06316.79308.96310.54
05/27/2026314.75321314.51317.85
05/28/2026317.45321.88315.16321.21
05/29/2026320.48322.1317317.14
06/01/2026315.13315.89307.69310.69
06/02/2026309.98312.2308.57311.52
06/03/2026307.94313.52307.12312.97
06/04/2026317.83320.75308.11309.95
06/05/2026310.83314.05308.63310.78
06/08/2026308.88313.77307.07309.71
06/09/2026311.35322.89310.27321.33
06/10/2026323.27324318.8318.92
06/11/2026322.29327.03318.55326.01
06/12/2026328.5331.02325.29328.39
06/15/2026333.76338329.54329.82
06/16/2026331.91338.27329.75337.09
06/17/2026336.01341.15326.17327.48
06/18/2026331.7338.02330.9334.28