Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
The Home Depot, Inc. logo
HD
The Home Depot, Inc.
20:00:03
334.28 $
0.0000 (%0.00)
Previous Close: 327.48
Day Low₺330.9
Day High₺338.02
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

HD: The Home Depot, Inc. Historical Data

1993 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 9.693
CLOSE 9.6709

Low

LOW 7.78

High

HIGH 11.31
DATEOPENHIGHLOWCLOSE
01/04/199311.2911.3110.910.94
01/05/199310.9411.110.9211.04
01/06/199311.0211.0210.5610.58
01/07/199310.6710.7710.5410.6
01/08/199310.610.6310.4210.54
01/11/199310.6310.6910.5810.63
01/12/199310.6710.7910.6310.65
01/13/199310.7110.8810.6910.88
01/14/199310.9211.0410.8811.02
01/15/199311.0611.1310.9210.98
01/18/199310.9611.0610.9211.02
01/19/199311.0211.0610.8810.96
01/20/199310.910.9210.7110.79
01/21/199310.7910.9610.7710.77
01/22/199310.9210.9610.8310.88
01/25/199310.8311.0410.7511.02
01/26/199311.0611.1910.9410.94
01/27/199310.910.9610.6310.73
01/28/199310.7510.8310.6710.67
01/29/199310.7110.9410.6910.85
02/01/19931111.110.9411.1
02/02/199311.111.1311.0211.06
02/03/199311.111.1711.0211.1
02/04/199311.2111.2311.0611.13
02/05/199311.1311.1310.7910.98
02/08/199310.9410.9410.6710.69
02/09/199310.5410.6910.5410.63
02/10/199310.610.7710.610.69
02/11/199310.6910.8110.6910.75
02/12/199310.7710.8110.610.65
02/16/199310.4810.489.8810.08
02/17/199310.3310.3510.1310.15
02/18/199310.3310.4410.0410.35
02/19/199310.3810.4610.2110.23
02/22/199310.2310.589.99.96
02/23/199310.0610.089.259.92
02/24/19939.9410.549.9210.54
02/25/199310.5610.7110.410.65
02/26/199310.6910.7510.5210.6
03/01/199310.6510.6710.410.46
03/02/199310.4810.6910.4410.67
03/03/199310.7110.8310.6510.71
03/04/199310.6910.6910.5610.6
03/05/199310.610.6710.5210.54
03/08/199310.5810.7710.5810.77
03/09/199310.7710.8310.6710.79
03/10/199310.7710.7710.6510.73
03/11/199310.7110.7310.6310.63
03/12/199310.5410.6710.4810.67
03/15/199310.7110.7910.6310.79
03/16/199310.7910.8110.7110.75
03/17/199310.7110.7310.6710.69
03/18/199310.7110.7910.7110.77
03/19/199310.8110.8110.7510.77
03/22/199310.7110.7110.5810.63
03/23/199310.5810.610.4610.46
03/24/199310.4610.5210.0810.21
03/25/199310.3310.610.2910.56
03/26/199310.6510.6910.4610.46
03/29/199310.4810.610.4810.52
03/30/199310.5610.5610.3810.4
03/31/199310.4610.6510.3810.54
04/01/199310.610.610.3510.4
04/02/199310.2710.291010.08
04/05/199310.0610.159.679.88
04/06/19939.759.799.159.27
04/07/19939.429.699.389.67
04/08/19939.719.759.449.65
04/12/19939.759.839.679.75
04/13/19939.759.949.759.92
04/14/19939.92109.339.5
04/15/19939.449.679.429.53
04/16/19939.59.619.069.11
04/19/19939.199.339.089.22
04/20/19938.949.068.819.06
04/21/19939.339.399.089.36
04/22/19939.429.699.259.36
04/23/19939.319.429.259.25
04/26/19939.429.448.979.06
04/27/19939.089.338.869.33
04/28/19939.449.479.369.39
04/29/19939.399.429.149.28
04/30/19939.259.429.259.39
05/03/19939.369.59.289.47
05/04/19939.59.699.479.53
05/05/19939.569.869.539.81
05/06/19939.949.949.679.75
05/07/19939.759.869.679.86
05/10/19939.729.899.729.75
05/11/19939.729.789.649.72
05/12/19939.679.819.649.75
05/13/19939.759.759.449.47
05/14/19939.59.539.399.5
05/17/19939.59.569.449.44
05/18/19939.619.839.589.83
05/19/19939.8610.289.7210.25
05/20/199310.2810.4410.2510.44
05/21/199310.3910.3910.2810.31
05/24/199310.2810.3110.1410.19
05/25/199310.2210.3110.1910.25
05/26/199310.2810.3910.2810.36
05/27/199310.3310.4410.2510.33
05/28/199310.2810.3110.1710.28
06/01/199310.2810.4210.2510.31
06/02/199310.3310.3610.2210.31
06/03/199310.2810.3110.1110.14
06/04/19931010.039.759.89
06/07/19939.929.949.339.42
06/08/19939.229.649.229.56
06/09/19939.569.679.479.58
06/10/19939.589.789.569.78
06/11/19939.759.869.619.67
06/14/19939.679.759.589.58
06/15/19939.619.649.319.61
06/16/19939.619.649.479.5
06/17/19939.59.569.339.36
06/18/19939.369.569.339.5
06/21/19939.539.569.369.36
06/22/19939.369.399.149.22
06/23/19939.319.369.229.31
06/24/19939.339.539.229.5
06/25/19939.539.649.479.53
06/28/19939.569.679.569.61
06/29/19939.619.699.569.61
06/30/19939.619.759.589.72
07/01/19939.729.759.619.64
07/02/19939.649.729.589.69
07/06/19939.679.679.339.33
07/07/19939.339.59.339.44
07/08/19939.479.699.449.61
07/09/19939.589.649.59.5
07/12/19939.569.649.59.61
07/13/19939.61109.569.97
07/14/19939.9710.039.929.92
07/15/19939.979.979.839.89
07/16/19939.869.929.679.72
07/19/19939.759.789.539.56
07/20/19939.569.699.429.56
07/21/19939.569.619.59.58
07/22/19939.569.589.449.44
07/23/19939.59.649.479.64
07/26/19939.649.789.649.69
07/27/19939.729.729.539.56
07/28/19939.619.839.569.83
07/29/19939.899.949.819.92
07/30/19939.929.929.759.81
08/02/19939.9410.199.9210.17
08/03/199310.1710.2810.1710.19
08/04/199310.2210.4210.0610.39
08/05/199310.3610.3910.2510.28
08/06/199310.2810.3310.1410.28
08/09/199310.3110.3310.2210.33
08/10/199310.3610.510.1710.17
08/11/199310.2210.3310.1910.33
08/12/199310.4210.4710.2510.31
08/13/199310.3610.3910.3110.31
08/16/199310.3110.4210.2510.36
08/17/199310.3610.369.899.94
08/18/19939.949.979.339.42
08/19/19939.429.449.069.06
08/20/19939.119.399.119.25
08/23/19939.229.2299.11
08/24/199399.198.869.14
08/25/19939.259.319.179.22
08/26/19939.229.288.979.03
08/27/19939.039.198.949.14
08/30/19939.229.289.149.25
08/31/19939.259.59.229.5
09/01/19939.399.429.319.36
09/02/19939.399.399.229.25
09/03/19939.229.259.039.06
09/07/19939.069.289.069.11
09/08/19939.149.2299.08
09/09/19939.119.259.089.11
09/10/19939.179.339.149.28
09/13/19939.319.368.928.94
09/14/19938.58.588.06
09/15/19938.038.227.867.89
09/16/19937.898.337.788.31
09/17/19938.258.398.228.36
09/20/19938.368.368.038.14
09/21/19938.178.197.948.06
09/22/19938.228.228.118.17
09/23/19938.288.318.198.25
09/24/19938.338.58.338.42
09/27/19938.588.618.58.56
09/28/19938.568.758.568.72
09/29/19938.678.698.568.64
09/30/19938.648.698.538.56
10/01/19938.678.728.618.69
10/04/19938.758.788.728.75
10/05/19938.758.758.618.64
10/06/19938.698.788.678.75
10/07/19938.758.838.648.67
10/08/19938.698.728.58.53
10/11/19938.538.568.398.42
10/12/19938.448.568.428.47
10/13/19938.428.448.398.42
10/14/19938.428.58.288.44
10/15/19938.678.838.588.81
10/18/19938.838.928.698.75
10/19/19938.818.898.568.56
10/20/19938.568.648.58.64
10/21/19938.648.758.588.69
10/22/19938.698.818.568.56
10/25/19938.618.788.568.75
10/26/19938.758.758.618.64
10/27/19938.568.698.568.64
10/28/19938.648.838.618.72
10/29/19938.728.838.698.81
11/01/19938.818.948.818.94
11/02/19938.949.038.869.03
11/03/19939.039.2899.06
11/04/19939.039.038.838.86
11/05/19938.868.898.728.86
11/08/19938.869.038.839.03
11/09/19939.149.178.979
11/10/19939.069.3399.31
11/11/19939.339.429.259.36
11/12/19939.449.619.369.53
11/15/19939.569.839.479.83
11/16/19939.589.589.149.42
11/17/19939.539.819.479.58
11/18/19939.589.589.399.47
11/19/19939.429.649.399.56
11/22/19939.479.59.179.22
11/23/19939.259.289.149.28
11/24/19939.259.449.199.39
11/26/19939.479.569.429.53
11/29/19939.619.679.399.39
11/30/19939.369.449.199.22
12/01/19939.399.449.289.31
12/02/19939.399.539.369.5
12/03/19939.59.59.399.47
12/06/19939.539.619.479.47
12/07/19939.479.59.319.47
12/08/19939.449.59.339.42
12/09/19939.429.429.339.33
12/10/19939.339.339.149.19
12/13/19939.149.179.069.14
12/14/19939.199.1999
12/15/19938.928.978.838.89
12/16/19938.928.948.788.86
12/17/19938.838.898.818.89
12/20/19938.868.978.838.94
12/21/19938.928.928.698.69
12/22/19938.788.838.678.72
12/23/19938.698.978.678.86
12/27/19938.818.868.758.81
12/28/19938.868.978.838.92
12/29/19938.868.978.838.92
12/30/19938.948.978.818.83
12/31/19938.818.838.728.78