Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
The Home Depot, Inc. logo
HD
The Home Depot, Inc.
20:00:03
334.28 $
0.0000 (%0.00)
Previous Close: 327.48
Day Low₺330.9
Day High₺338.02
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

HD: The Home Depot, Inc. Historical Data

2016 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 129.7944
CLOSE 129.8203

Low

LOW 109.62

High

HIGH 139
DATEOPENHIGHLOWCLOSE
01/04/2016130.11131.07129.45131.07
01/05/2016131.15131.94130.05130.43
01/06/2016129129.9128.56129.08
01/07/2016126.93127.88124.7125.4
01/08/2016126.44126.53123.5123.9
01/11/2016124.87126.08124.09125.78
01/12/2016126.78128.8125.83127.49
01/13/2016127.47127.47120.97121.4
01/14/2016121.29121.52118.2119.62
01/15/2016117.12121.15116.1119.23
01/19/2016120.54121.89118.8119.76
01/20/2016117.89118.66113.59116.46
01/21/2016117.38121.94117.14120.22
01/22/2016121.64124.67121.58122.76
01/25/2016123.38123.85121.56121.71
01/26/2016121.73122.45120.64122.2
01/27/2016122.46124.32120.86121.57
01/28/2016121.97122.69120.31122.28
01/29/2016123.17125.76122.75125.76
02/01/2016124.92127.09123.99126.51
02/02/2016125.41126.43124.71125.27
02/03/2016126.02126.16121.54123.79
02/04/2016123.65123.9119.45121.11
02/05/2016120.89121115.69116.43
02/08/2016114.93115.97109.62111.85
02/09/2016110.94115.29110.68113.86
02/10/2016114.5116.16114.05114.33
02/11/2016113.08114.19112.22113.27
02/12/2016114.88116.43113.52116.32
02/16/2016118.12120117.7119.43
02/17/2016120.45121.68119.87121.21
02/18/2016120.93121.11119.56119.97
02/19/2016119.82121.7118.75121.69
02/22/2016123124.47122.13122.85
02/23/2016127127.19123.35124.53
02/24/2016124.05125.78122.92125.61
02/25/2016125.76126.86124.89126.86
02/26/2016127.59127.75125.93126.26
02/29/2016126.26126.99124.05124.12
03/01/2016124.78125.97123.98125.7
03/02/2016125.48125.87124.46125.59
03/03/2016125.2127.26124.78126.8
03/04/2016127.37127.5125.16125.56
03/07/2016125.01126.54125.01126.17
03/08/2016125.22128.2125126.72
03/09/2016127.03127.52125.33126.03
03/10/2016126.2127124.31125.89
03/11/2016126.97128.76126.73128.46
03/14/2016128.43129.66128.1128.84
03/15/2016128.78130.48128.62129.71
03/16/2016129.63131.11128.81130.45
03/17/2016130.1131.19129.32130.88
03/18/2016131.14132.09130.83131.35
03/21/2016131.53132.13130.27131.01
03/22/2016130.61131.22129.92130.59
03/23/2016130.59131.18129.95130.22
03/24/2016129.54130.76129.46130.46
03/28/2016130.6131.81130.49131.08
03/29/2016131132.9130.71132.47
03/30/2016133.11133.93132.84133.42
03/31/2016133.56134.29133133.43
04/01/2016133.1135.2133.1134.85
04/04/2016136.07136.23134.35134.85
04/05/2016134.2135.7133.9134.58
04/06/2016134.25135.74133.82135.44
04/07/2016134.73135.24133.12133.87
04/08/2016134.62134.62133.06133.62
04/11/2016133.58135.08132.96133.01
04/12/2016133.3134.72133.11134.38
04/13/2016134.86134.86133.22133.84
04/14/2016133.5134.71132.88134.37
04/15/2016134.41135.28133.97135.01
04/18/2016134.81136.8134.74136.8
04/19/2016136.8137134.85135.44
04/20/2016135.75136.08134.48135.19
04/21/2016135.23135.49134.39134.6
04/22/2016134.85135.68133.41135.66
04/25/2016135.18135.73134.28135.65
04/26/2016135.09136.24134.88135.34
04/27/2016135.37136.28134.76135.75
04/28/2016134.81135.44132.49132.73
04/29/2016132.71134.3131.75133.89
05/02/2016134.37136.25134.31136.05
05/03/2016135.45135.84134.04134.54
05/04/2016133.59135.4133.13135.16
05/05/2016134.87135.37133.75134.67
05/06/2016134.48135.81134.31135.7
05/09/2016135.59136.47135.24136.24
05/10/2016136.32137.82136.3137.51
05/11/2016136.8137.05134.04134.3
05/12/2016135135133.1134.19
05/13/2016133.81135.33133.03133.13
05/16/2016133.84136.55133.08135.34
05/17/2016133.15134.49131.1132
05/18/2016131.03132.77130.02131.77
05/19/2016131.45132.13130.78131.73
05/20/2016131.89133.06131.75131.85
05/23/2016131.84132.48131.3131.42
05/24/2016132.18133.87132.05133.36
05/25/2016133.46134.52133.05133.2
05/26/2016133.13134.36132.86134.05
05/27/2016134.07134.9133.38133.94
05/31/2016133.57133.8131.72132.12
06/01/2016131.58132.12131.15131.83
06/02/2016131.85132.7131.33132.41
06/03/2016132.53132.73130.92131.74
06/06/2016130.82130.87128.47129.19
06/07/2016129.38130.8129.32129.92
06/08/2016130.01130.29129.25129.59
06/09/2016129.27129.84129.04129.3
06/10/2016128.45129.23128.21128.83
06/13/2016128.94129.45127.79127.83
06/14/2016127.31127.44124.71125.24
06/15/2016125.74127.75125.49126.53
06/16/2016126.05127.54125.66127.36
06/17/2016127.52127.78126.73127.14
06/20/2016128.13128.85127.42127.62
06/21/2016127.96128.31127.29127.74
06/22/2016127.69128.97127.4127.6
06/23/2016128.98129.1127.45128.29
06/24/2016126.1127.8125.5126.4
06/27/2016125.34125.75123.62124.67
06/28/2016125.89127.53125.6127.53
06/29/2016127.9128.47126.9127.37
06/30/2016127.27127.86126.1127.69
07/01/2016128.29130.23128.12129.62
07/05/2016129.6130.48128.5129.35
07/06/2016129.2131.61129.03131.57
07/07/2016131.25132.18130.56131.16
07/08/2016132.33134.36132.25134.34
07/11/2016134.83135.88134.45135.15
07/12/2016135.24135.99134.3134.84
07/13/2016134.84135.2133.1133.56
07/14/2016134.4134.79133.83134.54
07/15/2016135.12135.59134.65134.78
07/18/2016135.46136.48134.81136.34
07/19/2016136.07137.05135.56136.98
07/20/2016137.4137.45136.77137.41
07/21/2016136.76137.14135.47136.07
07/22/2016136.41136.64135.96136.52
07/25/2016136.55136.85136.15136.5
07/26/2016136.5137.51136.06136.75
07/27/2016137.01137.69135.96136.31
07/28/2016136.19138.12136.1137.96
07/29/2016137.46138.72137.44138.24
08/01/2016138.06138.94137.85138.77
08/02/2016138.91139136.82137.22
08/03/2016137.13137.22135.7137.06
08/04/2016135.79137.2135.46136.05
08/05/2016137137.74136.6136.91
08/08/2016136.91137.4136.16136.21
08/09/2016136.27137.09135.34136.11
08/10/2016136.3136.89135.06135.6
08/11/2016136.31137.5135.17137.04
08/12/2016136137.39135.63136.57
08/15/2016137.11137.97136.93137.06
08/16/2016137.65138.65135.66136.23
08/17/2016135.5136.47134.75136.15
08/18/2016136.03136.15134.44134.8
08/19/2016134.42135.76134.32135.46
08/22/2016135.6135.85135.02135.34
08/23/2016135.93136.55135.93136.22
08/24/2016135.77136.25134.81135.06
08/25/2016134.73136.16134.37135.43
08/26/2016135.43136.18133.92134.36
08/29/2016134.86135.3134.58135.24
08/30/2016134.8135.05133.63134.1
08/31/2016133.89134.68133.6134.12
09/01/2016134.48135.06133.66134.23
09/02/2016134.77135.88134.55135.15
09/06/2016134.96135.72133.88134.1
09/07/2016133.3133.87132.16132.79
09/08/2016131.55132.94131.12131.26
09/09/2016130.64130.89127.73127.74
09/12/2016126.5128.85126128.59
09/13/2016127.74128125.43125.72
09/14/2016125.61126.95125.57126.26
09/15/2016125.97127.64125.71126.96
09/16/2016127.02127.02125.7126.11
09/19/2016126.68127.37126.17126.29
09/20/2016126.86127.33126.33126.83
09/21/2016127.52128.59126.55128.11
09/22/2016128.82129.65128.72128.75
09/23/2016128.63129.2127.79127.79
09/26/2016127.1127.23125.35125.45
09/27/2016125.8126.99125.36126.82
09/28/2016127.21128.53127.06128.27
09/29/2016128.5130.74127.91127.93
09/30/2016127.87129.24127.63128.68
10/03/2016128.2128.82127.97128.5
10/04/2016128.53129.92127.95128.2
10/05/2016128.32129.03127.52127.58
10/06/2016126.87130.45126.43130.19
10/07/2016129.83130.41127.88128.31
10/10/2016128.45128.94127.25127.25
10/11/2016126.85127.08125.46125.85
10/12/2016125.85127.16125.71126.69
10/13/2016126.25126.66125.17126.29
10/14/2016126.9127.56126.42126.42
10/17/2016126.18126.8124.88125.14
10/18/2016126.15126.25125.15125.74
10/19/2016125.76126.09124.51125.89
10/20/2016125.95127.08125.57126.25
10/21/2016125.31126.8125.25126.6
10/24/2016127.23128.14127.23127.78
10/25/2016126.27126.27123.29123.34
10/26/2016122.83123.75122.4122.71
10/27/2016122.71123.46121.85122.26
10/28/2016122.7124.09122.21123.58
10/31/2016123.35123.5121.62122.01
11/01/2016121.69122.25119.2119.89
11/02/2016119.93121.29119.82120.29
11/03/2016120.34120.93120.08120.18
11/04/2016120.54121.9120.06120.91
11/07/2016122.5123.98122.31123.75
11/08/2016123.95125.42123.6124.25
11/09/2016120.95126.26120.32126.02
11/10/2016126.72130.1126.51129.03
11/11/2016129.06130.13128.72129.85
11/14/2016130.5130.64126.94127.67
11/15/2016127.07127.67122.92124.4
11/16/2016123.6125.7123.28125.33
11/17/2016125.87129.14125.7128.93
11/18/2016128.93129.36127.72128.33
11/21/2016128.28128.9127.41128.22
11/22/2016128.38131.3128.38130.98
11/23/2016131.36131.99130.86131.21
11/25/2016131.86132.14131.07131.57
11/28/2016131.25131.65130.17130.64
11/29/2016130.35130.78129.25129.62
11/30/2016129.34130.32128.81129.4
12/01/2016129.34130.35129129.47
12/02/2016129.04130.62128.91129.87
12/05/2016130.32130.46129.56129.68
12/06/2016130.13130.14128.68128.74
12/07/2016128.75133.06128.75132.46
12/08/2016132.21133.13131.58132.53
12/09/2016132.51133.4131.1133.39
12/12/2016133.13134.66133.13134.58
12/13/2016134.55136.89134.55136.54
12/14/2016136.05136.88135.75135.98
12/15/2016136.51137.32135.77135.84
12/16/2016136.11136.61135.05135.11
12/19/2016135.06136.5134.79135.44
12/20/2016135.65137.24135.43137.11
12/21/2016136.93137.24136.56136.83
12/22/2016136.25137135.18135.43
12/23/2016135.65135.99134.79135.05
12/27/2016134.76135.72134.71135.26
12/28/2016135.57135.86134.66135.07
12/29/2016135.02135.85134.63135.1
12/30/2016135.64135.82133.83134.08