HD: The Home Depot, Inc. Historical Data

1990 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 2.4203

CLOSE 2.4236

Low

LOW 1.7

High

HIGH 3.22

DATE	OPEN	HIGH	LOW	CLOSE
01/02/1990	1.81	1.86	1.8	1.86
01/03/1990	1.86	1.89	1.85	1.87
01/04/1990	1.87	1.89	1.86	1.88
01/05/1990	1.88	1.88	1.85	1.86
01/08/1990	1.85	1.85	1.83	1.84
01/09/1990	1.84	1.84	1.79	1.79
01/10/1990	1.79	1.8	1.77	1.8
01/11/1990	1.81	1.83	1.81	1.81
01/12/1990	1.81	1.81	1.72	1.75
01/15/1990	1.75	1.75	1.7	1.73
01/16/1990	1.73	1.76	1.72	1.75
01/17/1990	1.76	1.83	1.76	1.8
01/18/1990	1.8	1.86	1.77	1.86
01/19/1990	1.88	1.91	1.88	1.9
01/22/1990	1.9	1.9	1.83	1.85
01/23/1990	1.85	1.91	1.85	1.88
01/24/1990	1.88	1.88	1.78	1.88
01/25/1990	1.88	1.88	1.82	1.83
01/26/1990	1.83	1.85	1.77	1.81
01/29/1990	1.81	1.81	1.74	1.78
01/30/1990	1.77	1.77	1.7	1.73
01/31/1990	1.73	1.73	1.7	1.73
02/01/1990	1.73	1.75	1.72	1.74
02/02/1990	1.74	1.82	1.72	1.8
02/05/1990	1.8	1.84	1.8	1.82
02/06/1990	1.82	1.83	1.8	1.83
02/07/1990	1.83	1.89	1.81	1.88
02/08/1990	1.88	1.88	1.83	1.83
02/09/1990	1.83	1.87	1.81	1.86
02/12/1990	1.86	1.86	1.81	1.82
02/13/1990	1.82	1.83	1.81	1.82
02/14/1990	1.82	1.86	1.82	1.83
02/15/1990	1.83	1.84	1.81	1.83
02/16/1990	1.83	1.85	1.79	1.8
02/20/1990	1.78	1.78	1.73	1.77
02/21/1990	1.77	1.82	1.74	1.82
02/22/1990	1.84	1.89	1.84	1.86
02/23/1990	1.83	1.83	1.78	1.81
02/26/1990	1.81	1.88	1.81	1.88
02/27/1990	1.88	1.94	1.86	1.94
02/28/1990	1.94	1.99	1.93	1.96
03/01/1990	1.96	1.97	1.96	1.97
03/02/1990	1.97	1.98	1.96	1.97
03/05/1990	1.97	2	1.96	1.98
03/06/1990	1.99	2.06	1.99	2.06
03/07/1990	2.06	2.17	2.05	2.17
03/08/1990	2.17	2.19	2.1	2.17
03/09/1990	2.15	2.15	2.12	2.14
03/12/1990	2.14	2.16	2.11	2.16
03/13/1990	2.16	2.16	2.1	2.12
03/14/1990	2.12	2.14	2.12	2.14
03/15/1990	2.14	2.18	2.14	2.17
03/16/1990	2.17	2.22	2.17	2.2
03/19/1990	2.2	2.31	2.2	2.3
03/20/1990	2.3	2.31	2.25	2.27
03/21/1990	2.27	2.3	2.23	2.24
03/22/1990	2.24	2.24	2.16	2.19
03/23/1990	2.23	2.27	2.23	2.25
03/26/1990	2.29	2.33	2.29	2.31
03/27/1990	2.31	2.33	2.28	2.31
03/28/1990	2.3	2.3	2.25	2.28
03/29/1990	2.28	2.28	2.25	2.27
03/30/1990	2.27	2.27	2.23	2.26
04/02/1990	2.26	2.26	2.23	2.26
04/03/1990	2.27	2.32	2.27	2.31
04/04/1990	2.31	2.33	2.28	2.29
04/05/1990	2.3	2.33	2.3	2.31
04/06/1990	2.32	2.36	2.32	2.33
04/09/1990	2.33	2.35	2.3	2.33
04/10/1990	2.33	2.34	2.31	2.33
04/11/1990	2.33	2.35	2.31	2.31
04/12/1990	2.31	2.33	2.31	2.32
04/16/1990	2.32	2.39	2.31	2.31
04/17/1990	2.3	2.3	2.27	2.29
04/18/1990	2.29	2.3	2.24	2.25
04/19/1990	2.25	2.31	2.22	2.3
04/20/1990	2.3	2.32	2.25	2.27
04/23/1990	2.25	2.25	2.2	2.23
04/24/1990	2.23	2.25	2.22	2.24
04/25/1990	2.25	2.27	2.25	2.26
04/26/1990	2.26	2.28	2.25	2.27
04/27/1990	2.27	2.27	2.25	2.25
04/30/1990	2.25	2.31	2.23	2.31
05/01/1990	2.32	2.36	2.32	2.36
05/02/1990	2.38	2.41	2.38	2.41
05/03/1990	2.41	2.43	2.4	2.43
05/04/1990	2.44	2.49	2.44	2.48
05/07/1990	2.48	2.54	2.47	2.54
05/08/1990	2.54	2.56	2.51	2.53
05/09/1990	2.51	2.51	2.46	2.46
05/10/1990	2.46	2.48	2.42	2.46
05/11/1990	2.48	2.51	2.48	2.51
05/14/1990	2.51	2.62	2.51	2.57
05/15/1990	2.57	2.61	2.57	2.6
05/16/1990	2.61	2.66	2.61	2.62
05/17/1990	2.65	2.73	2.65	2.73
05/18/1990	2.73	2.85	2.72	2.79
05/21/1990	2.79	2.91	2.78	2.9
05/22/1990	2.9	2.99	2.86	2.89
05/23/1990	2.89	2.94	2.86	2.9
05/24/1990	2.9	2.93	2.88	2.9
05/25/1990	2.89	2.89	2.85	2.86
05/29/1990	2.86	2.96	2.85	2.94
05/30/1990	2.94	2.99	2.94	2.96
05/31/1990	2.99	3.04	2.99	2.99
06/01/1990	2.99	3.05	2.99	3.02
06/04/1990	3.02	3.04	3	3.02
06/05/1990	3.02	3.02	2.96	2.96
06/06/1990	2.94	2.94	2.84	2.89
06/07/1990	2.89	2.89	2.83	2.83
06/08/1990	2.83	2.85	2.7	2.8
06/11/1990	2.8	2.91	2.77	2.9
06/12/1990	2.94	3.01	2.94	3.01
06/13/1990	3.01	3.08	3.01	3.04
06/14/1990	3.04	3.11	3.03	3.07
06/15/1990	3.07	3.08	3.01	3.02
06/18/1990	3.02	3.02	2.96	2.97
06/19/1990	2.97	2.98	2.91	2.97
06/20/1990	2.97	3.01	2.96	2.96
06/21/1990	2.96	3.01	2.92	3.01
06/22/1990	3.01	3.03	2.94	2.95
06/25/1990	2.93	2.93	2.79	2.85
06/26/1990	2.85	2.87	2.82	2.85
06/27/1990	2.85	2.89	2.83	2.88
06/28/1990	2.88	2.9	2.86	2.89
06/29/1990	2.89	2.89	2.81	2.85
07/02/1990	2.85	2.86	2.84	2.86
07/03/1990	2.86	2.86	2.8	2.81
07/05/1990	2.81	2.85	2.77	2.85
07/06/1990	2.92	2.92	2.84	2.91
07/09/1990	2.91	2.96	2.91	2.96
07/10/1990	2.96	2.98	2.94	2.96
07/11/1990	2.96	3.07	2.94	3
07/12/1990	3.01	3.13	3.01	3.12
07/13/1990	3.14	3.19	3.14	3.15
07/16/1990	3.15	3.19	3.14	3.19
07/17/1990	3.19	3.22	3.05	3.08
07/18/1990	3.07	3.07	2.93	2.94
07/19/1990	2.94	2.97	2.85	2.97
07/20/1990	2.97	2.99	2.93	2.95
07/23/1990	2.89	2.89	2.52	2.82
07/24/1990	2.82	2.82	2.71	2.81
07/25/1990	2.81	2.85	2.79	2.81
07/26/1990	2.81	2.88	2.77	2.85
07/27/1990	2.85	2.85	2.72	2.72
07/30/1990	2.72	2.72	2.6	2.65
07/31/1990	2.65	2.67	2.54	2.54
08/01/1990	2.54	2.72	2.51	2.71
08/02/1990	2.68	2.68	2.56	2.65
08/03/1990	2.63	2.63	2.51	2.59
08/06/1990	2.5	2.5	2.37	2.44
08/07/1990	2.44	2.54	2.41	2.47
08/08/1990	2.48	2.58	2.48	2.57
08/09/1990	2.57	2.64	2.54	2.63
08/10/1990	2.63	2.67	2.52	2.56
08/13/1990	2.56	2.66	2.54	2.65
08/14/1990	2.67	2.73	2.67	2.67
08/15/1990	2.7	2.78	2.7	2.75
08/16/1990	2.73	2.73	2.57	2.58
08/17/1990	2.56	2.56	2.45	2.51
08/20/1990	2.51	2.52	2.37	2.37
08/21/1990	2.36	2.36	2.2	2.3
08/22/1990	2.3	2.37	2.25	2.26
08/23/1990	2.21	2.21	2.12	2.12
08/24/1990	2.19	2.33	2.19	2.31
08/27/1990	2.4	2.51	2.4	2.51
08/28/1990	2.51	2.57	2.47	2.56
08/29/1990	2.56	2.64	2.55	2.61
08/30/1990	2.61	2.61	2.49	2.51
08/31/1990	2.51	2.51	2.45	2.51
09/04/1990	2.51	2.59	2.47	2.59
09/05/1990	2.59	2.61	2.56	2.58
09/06/1990	2.56	2.56	2.45	2.5
09/07/1990	2.5	2.54	2.48	2.5
09/10/1990	2.5	2.57	2.49	2.51
09/11/1990	2.51	2.51	2.41	2.42
09/12/1990	2.42	2.44	2.35	2.44
09/13/1990	2.44	2.48	2.38	2.42
09/14/1990	2.42	2.42	2.37	2.41
09/17/1990	2.41	2.47	2.39	2.46
09/18/1990	2.46	2.49	2.41	2.49
09/19/1990	2.49	2.52	2.49	2.51
09/20/1990	2.46	2.46	2.37	2.39
09/21/1990	2.39	2.42	2.31	2.34
09/24/1990	2.33	2.33	2.27	2.29
09/25/1990	2.29	2.31	2.26	2.31
09/26/1990	2.31	2.31	2.22	2.27
09/27/1990	2.27	2.31	2.19	2.21
09/28/1990	2.21	2.32	2.15	2.25
10/01/1990	2.28	2.43	2.28	2.39
10/02/1990	2.41	2.53	2.41	2.43
10/03/1990	2.43	2.44	2.31	2.31
10/04/1990	2.31	2.33	2.25	2.3
10/05/1990	2.3	2.31	2.19	2.26
10/08/1990	2.26	2.3	2.21	2.22
10/09/1990	2.22	2.22	1.98	2.04
10/10/1990	2.04	2.09	2	2.05
10/11/1990	2.05	2.07	2.01	2.07
10/12/1990	2.07	2.15	2.04	2.13
10/15/1990	2.13	2.16	2.02	2.03
10/16/1990	2.03	2.05	2	2.02
10/17/1990	2.02	2.11	2	2.06
10/18/1990	2.06	2.16	2.06	2.16
10/19/1990	2.19	2.25	2.19	2.23
10/22/1990	2.23	2.34	2.22	2.33
10/23/1990	2.33	2.35	2.28	2.31
10/24/1990	2.31	2.31	2.24	2.28
10/25/1990	2.28	2.32	2.22	2.32
10/26/1990	2.29	2.29	2.22	2.22
10/29/1990	2.22	2.24	2.09	2.15
10/30/1990	2.15	2.2	2.09	2.2
10/31/1990	2.2	2.21	2.18	2.18
11/01/1990	2.18	2.19	2.12	2.16
11/02/1990	2.16	2.27	2.16	2.26
11/05/1990	2.28	2.37	2.28	2.37
11/06/1990	2.37	2.41	2.31	2.31
11/07/1990	2.28	2.28	2.19	2.22
11/08/1990	2.22	2.28	2.19	2.25
11/09/1990	2.25	2.37	2.25	2.37
11/12/1990	2.39	2.44	2.39	2.43
11/13/1990	2.44	2.52	2.44	2.49
11/14/1990	2.49	2.65	2.49	2.61
11/15/1990	2.61	2.62	2.56	2.56
11/16/1990	2.56	2.59	2.5	2.59
11/19/1990	2.59	2.69	2.59	2.67
11/20/1990	2.67	2.69	2.65	2.67
11/21/1990	2.67	2.68	2.5	2.56
11/23/1990	2.56	2.57	2.5	2.5
11/26/1990	2.5	2.55	2.38	2.54
11/27/1990	2.54	2.57	2.51	2.53
11/28/1990	2.56	2.59	2.56	2.57
11/29/1990	2.57	2.62	2.56	2.57
11/30/1990	2.57	2.67	2.52	2.65
12/03/1990	2.69	2.83	2.69	2.8
12/04/1990	2.8	2.87	2.79	2.84
12/05/1990	2.84	2.93	2.81	2.89
12/06/1990	2.89	3.04	2.8	2.84
12/07/1990	2.84	2.87	2.78	2.81
12/10/1990	2.81	2.85	2.79	2.83
12/11/1990	2.82	2.82	2.77	2.78
12/12/1990	2.78	2.81	2.76	2.8
12/13/1990	2.8	2.87	2.78	2.78
12/14/1990	2.78	2.8	2.73	2.8
12/17/1990	2.8	2.8	2.76	2.78
12/18/1990	2.78	2.87	2.78	2.85
12/19/1990	2.89	2.94	2.89	2.91
12/20/1990	2.9	2.9	2.83	2.88
12/21/1990	2.88	2.91	2.88	2.9
12/24/1990	2.88	2.88	2.84	2.85
12/26/1990	2.85	2.89	2.85	2.89
12/27/1990	2.89	2.89	2.84	2.84
12/28/1990	2.83	2.83	2.81	2.83
12/31/1990	2.83	2.88	2.81	2.86

Menu

Create your free account now!

HD: The Home Depot, Inc. Historical Data

1990 Historical Chart

Average

Low

High