Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
The Home Depot, Inc. logo
HD
The Home Depot, Inc.
20:00:03
334.28 $
0.0000 (%0.00)
Previous Close: 327.48
Day Low₺330.9
Day High₺338.02
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

HD: The Home Depot, Inc. Historical Data

1995 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 9.5499
CLOSE 9.55

Low

LOW 8.14

High

HIGH 11.11
DATEOPENHIGHLOWCLOSE
01/03/199510.1910.1910.0310.08
01/04/199510.1710.191010.03
01/05/199510.0310.039.949.97
01/06/19951010.039.929.94
01/09/19959.9410.089.9210.08
01/10/199510.1110.2210.0810.19
01/11/199510.2210.311010.19
01/12/199510.1910.2810.1110.17
01/13/199510.2210.4410.1910.36
01/16/199510.4210.510.3910.44
01/17/199510.4210.510.3310.44
01/18/199510.3610.5310.3610.44
01/19/199510.3910.5610.3610.47
01/20/199510.4410.4710.3610.39
01/23/199510.2810.4710.2810.42
01/24/199510.3910.510.3610.42
01/25/199510.4410.5810.3610.5
01/26/199510.4410.6110.4410.53
01/27/199510.5610.6710.5610.61
01/30/199510.5810.7810.4710.5
01/31/199510.4710.5610.3610.39
02/01/199510.3910.6410.3310.64
02/02/199510.7210.7810.6110.64
02/03/199510.6710.7510.6410.69
02/06/199510.6911.0310.6710.92
02/07/199510.9711.1110.9411.06
02/08/199511.0611.0610.9710.97
02/09/199510.9411.0310.9210.94
02/10/199510.9410.9410.8310.89
02/13/199510.8310.8910.8110.83
02/14/199510.8110.8310.7210.78
02/15/199510.6910.8910.6410.81
02/16/199510.7810.8610.6710.83
02/17/199510.8310.9410.7810.81
02/21/199510.2510.4710.1710.47
02/22/199510.4410.4710.2810.42
02/23/199510.5310.5610.2810.31
02/24/199510.3310.3310.2510.31
02/27/199510.2510.281010.11
02/28/199510.0310.069.929.97
03/01/19951010.089.8610.03
03/02/19951010.069.8910.06
03/03/199510.0310.149.9710.11
03/06/199510.0610.069.979.97
03/07/199510.0310.069.759.89
03/08/19959.929.949.729.75
03/09/19959.789.869.729.72
03/10/19959.759.839.729.81
03/13/19959.83109.839.94
03/14/19959.94109.759.78
03/15/19959.869.979.869.92
03/16/19959.9210.119.9210.08
03/17/199510.1110.2510.0810.17
03/20/199510.2210.3310.0810.11
03/21/199510.1110.119.839.92
03/22/19959.86109.729.97
03/23/19959.899.929.59.53
03/24/19959.539.729.429.56
03/27/19959.569.729.539.67
03/28/19959.569.759.539.75
03/29/19959.729.979.649.78
03/30/19959.819.869.729.86
03/31/19959.679.929.649.83
04/03/19959.819.839.729.78
04/04/19959.759.819.589.69
04/05/19959.619.699.589.64
04/06/19959.649.649.399.5
04/07/19959.59.619.449.53
04/10/19959.59.759.59.72
04/11/19959.59.839.229.33
04/12/19959.339.59.259.44
04/13/19959.619.649.539.61
04/17/19959.649.699.569.61
04/18/19959.619.649.399.39
04/19/19959.449.589.199.28
04/20/19959.289.339.199.25
04/21/19959.289.59.259.31
04/24/19959.339.479.199.25
04/25/19959.199.2299.06
04/26/19958.979.198.949.08
04/27/19959.039.4499.39
04/28/19959.429.479.259.28
05/01/19959.289.289.179.22
05/02/19959.289.289.119.19
05/03/19959.319.539.229.53
05/04/19959.569.679.119.31
05/05/19959.339.369.119.17
05/08/19959.179.289.089.25
05/09/19959.339.449.229.31
05/10/19959.429.59.229.31
05/11/19959.319.539.259.5
05/12/19959.59.899.59.83
05/15/19959.89109.679.67
05/16/19959.229.2599.17
05/17/19959.179.179.039.06
05/18/19959.069.088.928.94
05/19/19958.898.978.868.89
05/22/199599.338.979.33
05/23/19959.339.399.289.31
05/24/19959.319.59.179.28
05/25/19959.339.339.089.14
05/26/19959.149.1499.03
05/30/19959.039.149.039.08
05/31/19959.089.259.069.25
06/01/19959.319.319.179.19
06/02/19959.149.399.119.33
06/05/19959.339.449.229.33
06/06/19959.259.339.179.19
06/07/19959.259.259.069.08
06/08/19959.119.179.039.14
06/09/19959.179.229.069.14
06/12/19959.199.369.199.31
06/13/19959.339.449.339.44
06/14/19959.479.649.429.61
06/15/19959.679.679.399.42
06/16/19959.339.338.869.03
06/19/19959.039.038.678.75
06/20/19958.758.978.648.69
06/21/19958.758.818.588.64
06/22/19958.698.838.618.78
06/23/19958.728.948.678.89
06/26/19958.898.948.838.86
06/27/19958.978.978.728.75
06/28/19958.758.978.758.89
06/29/19958.979.038.838.94
06/30/199599.068.979.06
07/03/199599.1499.1
07/05/19959.199.259.149.19
07/06/19959.229.449.179.42
07/07/19959.429.699.399.61
07/10/19959.649.699.369.44
07/11/19959.449.589.339.42
07/12/19959.449.569.399.56
07/13/19959.569.758.949.72
07/14/19959.679.759.569.58
07/17/19959.539.619.59.61
07/18/19959.589.589.449.47
07/19/19959.449.59.259.33
07/20/19959.399.479.289.47
07/21/19959.59.619.479.5
07/24/19959.59.539.429.47
07/25/19959.699.819.539.78
07/26/19959.789.949.789.89
07/27/19959.97109.929.97
07/28/19959.9210.069.789.86
07/31/19959.869.869.729.78
08/01/19959.789.819.649.78
08/02/19959.899.979.789.83
08/03/19959.789.819.649.81
08/04/19959.819.869.649.69
08/07/19959.729.839.679.69
08/08/19959.699.759.649.67
08/09/19959.619.649.369.42
08/10/19959.429.479.319.47
08/11/19959.429.449.369.44
08/14/19959.449.619.429.61
08/15/19959.589.589.339.42
08/16/19959.569.839.369.53
08/17/19959.539.539.449.5
08/18/19959.539.589.369.5
08/21/19959.59.59.339.36
08/22/19959.399.399.259.31
08/23/19959.319.339.149.17
08/24/19959.229.319.149.19
08/25/19959.229.259.149.22
08/28/19959.259.258.949.06
08/29/199599.088.928.94
08/30/19958.949.068.929
08/31/19958.978.978.838.89
09/01/19958.928.978.868.89
09/05/19958.949.228.949.22
09/06/19959.289.319.199.25
09/07/19959.289.399.259.33
09/08/19959.429.429.319.36
09/11/19959.429.59.369.39
09/12/19959.429.538.839
09/13/19958.898.948.788.86
09/14/19958.898.898.568.58
09/15/19958.838.948.818.83
09/18/19958.899.118.899
09/19/19959.119.229.089.17
09/20/19959.59.539.259.33
09/21/19959.289.59.039.06
09/22/199599.088.898.97
09/25/19959.089.088.868.92
09/26/19958.979.038.838.92
09/27/19958.868.928.788.81
09/28/19958.838.898.698.89
09/29/19958.928.948.838.86
10/02/19958.868.898.788.81
10/03/19958.818.838.728.81
10/04/19958.758.788.448.67
10/05/19958.588.728.58.72
10/06/19958.728.838.58.53
10/09/19958.538.618.58.61
10/10/19958.568.868.538.78
10/11/19958.788.928.678.78
10/12/19958.758.788.678.72
10/13/19958.758.788.618.64
10/16/19958.618.678.588.61
10/17/19958.568.618.478.56
10/18/19958.568.618.448.44
10/19/19958.338.448.228.33
10/20/19958.398.568.338.47
10/23/19958.448.648.428.58
10/24/19958.538.588.368.39
10/25/19958.338.368.148.17
10/26/19958.228.338.148.22
10/27/19958.228.288.148.19
10/30/19958.288.538.288.44
10/31/19958.448.568.258.28
11/01/19958.288.478.288.44
11/02/19958.478.978.478.97
11/03/199599.118.949
11/06/19958.979.088.869.06
11/07/19959.069.1199.03
11/08/19959.089.289.069.19
11/09/19959.289.289.179.19
11/10/19959.199.259.149.25
11/13/19959.179.289.069.28
11/14/19959.339.679.319.64
11/15/19959.679.759.589.72
11/16/19959.759.789.649.67
11/17/19959.759.929.729.89
11/20/19959.899.899.789.81
11/21/19959.839.869.819.83
11/22/19959.839.869.679.69
11/24/19959.699.759.699.75
11/27/19959.789.979.759.94
11/28/19959.929.979.819.92
11/29/19959.979.979.819.86
11/30/19959.899.929.789.86
12/01/19959.899.899.729.75
12/04/19959.699.729.539.58
12/05/19959.589.839.569.78
12/06/19959.8110.069.8110.03
12/07/19959.979.979.839.94
12/08/19959.929.949.759.81
12/11/19959.819.839.699.81
12/12/19959.8110.039.7510.03
12/13/19959.9410.039.8310
12/14/199510.0310.3310.0310.17
12/15/19951010.089.8610.08
12/18/19959.9710.039.8310
12/19/19951010.319.9410.28
12/20/199510.2510.5310.2510.44
12/21/199510.4710.5610.3910.5
12/22/199510.5610.6710.4710.47
12/26/199510.4410.6710.4410.61
12/27/199510.5810.6710.5610.61
12/28/199510.4710.5610.3910.5
12/29/199510.5310.6410.510.61