Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
The Home Depot, Inc. logo
HD
The Home Depot, Inc.
20:00:03
334.28 $
0.0000 (%0.00)
Previous Close: 327.48
Day Low₺330.9
Day High₺338.02
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

HD: The Home Depot, Inc. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 370.0373
CLOSE 370.103

Low

LOW 323.77

High

HIGH 439.37
DATEOPENHIGHLOWCLOSE
01/02/2024344.21347.3343.22345.08
01/03/2024342.48342.7336.59338.26
01/04/2024339.93342.92338.54338.59
01/05/2024337.87343.83337.82342.94
01/08/2024343.43348.46343.25347.93
01/09/2024345.81349.11345.25346.19
01/10/2024350.62356.86350.31356.8
01/11/2024357.09361353.26356.53
01/12/2024358.53358.53353.43355.71
01/16/2024358.06359.65356.21358.43
01/17/2024356.63359.76354.05355.7
01/18/2024356.12358.71354.03357.9
01/19/2024358.81362.96356.28362.41
01/22/2024359.36361.46355.69356.69
01/23/2024355.85355.88349.06350.78
01/24/2024351.94352.87347.07347.27
01/25/2024352.59352.88348.26350.97
01/26/2024351.47357.05351.02355.3
01/29/2024355.15356.37353.01355.7
01/30/2024354.5358.93354.04357.1
01/31/2024357.92358.98352.35352.96
02/01/2024353.4360.14352.32360.07
02/02/2024354.18359.55350.02357.23
02/05/2024353.66356.07350.76355.14
02/06/2024354.85358354.3356.25
02/07/2024358.48363.73357.72362.69
02/08/2024362.86365.65361.65363.72
02/09/2024364.13364.43360.8363.15
02/12/2024364.22368.72364.05365.45
02/13/2024358.47359.43353.88357.59
02/14/2024357.17358.98353.98358.23
02/15/2024358.9361.64356.85361.08
02/16/2024360.68363.99359.15362.35
02/20/2024355.31365.25354.56362.57
02/21/2024360.59365.11358.95364.13
02/22/2024367.44372.96367.15371.34
02/23/2024372.08374.25370.25371.96
02/26/2024373.51374.88370.72371.6
02/27/2024372.66375.8370.61375.56
02/28/2024375.56379.84375.06377.61
02/29/2024378.79381.78378.15380.61
03/01/2024380.36385.1379.83384.45
03/04/2024382.9384.53380.11380.37
03/05/2024380.1380.98377.02378.45
03/06/2024378.53379.82375.89377.44
03/07/2024377.87380.3375.58376.55
03/08/2024375376.62372.1373.35
03/11/2024371.56372.98368.87371.52
03/12/2024372.51375.9372.41374.54
03/13/2024376.03382.71375.78378.99
03/14/2024378380.2372.17375.27
03/15/2024374.12378.42372.54373.23
03/18/2024376.49377.6371.14371.91
03/19/2024374.89379.46373.13379.41
03/20/2024379.42384.88376.23384.41
03/21/2024388.41396.87388.29395.2
03/22/2024394.69396.42390.09390.28
03/25/2024389.1389.86382.89383.51
03/26/2024382.41384.26379.4379.93
03/27/2024380.85386.32380.74385.89
03/28/2024387.13387.61379.72383.6
04/01/2024381.47383.14367.84368.03
04/02/2024364.5366.86362.96363
04/03/2024362362.4359359.9
04/04/2024362.61365356.91357.68
04/05/2024357.68359.33356.02357.87
04/08/2024358.07362.57357.26362.05
04/09/2024363.63364.45358.73361.42
04/10/2024351.87353.99348.75350.56
04/11/2024351.04351.91345.79347.37
04/12/2024346.12346.12341.51342.87
04/15/2024345.92346.08337.19337.93
04/16/2024336.82338.11332.96334.83
04/17/2024336.78337.25331.94332.83
04/18/2024335.65336.95331.33332.89
04/19/2024334.71335.87332.58335.36
04/22/2024338.22339.45333.71336.11
04/23/2024338340.19336.29339
04/24/2024337.07337.55331.82333.01
04/25/2024329.72332.91326.9331.98
04/26/2024331335.83330.99335.09
04/29/2024335337.34334.15336.8
04/30/2024335.72337.44332.86334.22
05/01/2024333.01335.39329.43331.97
05/02/2024335.5336330.98335.53
05/03/2024341.28346.88340.37342.85
05/06/2024346346.38340.44342.29
05/07/2024343.6345.54340.38340.69
05/08/2024338.78340.44337.63338.83
05/09/2024339.25348.01338.88347.44
05/10/2024347.46349.81344.7346.43
05/13/2024348.06348.79340.4340.96
05/14/2024335.05344.25333340.5
05/15/2024345.18350.44344.69348.67
05/16/2024348348.25342.67342.73
05/17/2024344.76344.93340.59344.21
05/20/2024341.13342.55337.54337.82
05/21/2024339339332.33336.15
05/22/2024334.66335.25328.93330.59
05/23/2024330.98331326326.89
05/24/2024326.39327.54324.42325.1
05/28/2024325.39330.99324.48328.7
05/29/2024326.53326.79323.77325.91
05/30/2024326.26330.22325.71329.18
05/31/2024330.05335.17328.01334.87
06/03/2024333.65333.65326.84328.01
06/04/2024326.87329.79325.1328.26
06/05/2024328.5330.46325.92330.26
06/06/2024329.8331.84328.06331.1
06/07/2024325.73328.82323.93327.03
06/10/2024327332.8326.5332.56
06/11/2024333336.31330.32335.72
06/12/2024347.03350.49343.06344.14
06/13/2024345.9348.69343.07347.88
06/14/2024344.81347.5341.69346.84
06/17/2024344.89350.69344.4349.5
06/18/2024352.95356.41352.11353.87
06/20/2024352354.92349.59353.44
06/21/2024354.84356.25352.05355.8
06/24/2024356.9357.69350.72350.88
06/25/2024346.31346.99334.53338.32
06/26/2024339.46342.59337.53341.82
06/27/2024342.83344.76338.45341.49
06/28/2024341.35345.28340.71344.24
07/01/2024343.92344.65335.39336.19
07/02/2024335336.83332.53334.97
07/03/2024337339.64333.54333.64
07/05/2024332.71335.92331.64334.58
07/08/2024335.88340.76335339.6
07/09/2024338.95339.26335.57337.09
07/10/2024338.64344.29337.62344.18
07/11/2024350.78354.13345353.79
07/12/2024355363.95354.09359.77
07/15/2024359.14361.18355.03358.46
07/16/2024360.06369.42359.5369.12
07/17/2024366.64375.19365.42371.89
07/18/2024369.9375.74365.78366.08
07/19/2024366.43367.6361.95363.36
07/22/2024364.5367.28361.08363.25
07/23/2024365.43365.43359.38359.62
07/24/2024358.93361.45350350.31
07/25/2024350.2358.83349.33353.29
07/26/2024355.01361.67355.01359.51
07/29/2024359.21362.89358.95361.67
07/30/2024362.82364.69359.26363.69
07/31/2024365372.49363.04368.16
08/01/2024369.99371.48353.75358.58
08/02/2024354.93355.57346.74355.43
08/05/2024350.88353.94345.24350.01
08/06/2024348.75358.66347.28353.91
08/07/2024355.18356.27342.28342.4
08/08/2024342.24348.74341.34348.34
08/09/2024347.89351.53345.4348.64
08/12/2024350.77351.5342.13345.81
08/13/2024341.87353.39339.37350.07
08/14/2024349.55359.69349.4355.66
08/15/2024362.46365.41358.14360.07
08/16/2024359.97363.7359.97362.06
08/19/2024362.5364.69362.1363.07
08/20/2024360.65367.64360.5367.27
08/21/2024369.45372.87368.52370.46
08/22/2024371.5372.46364.61365.36
08/23/2024366.66376.32365.19375.59
08/26/2024377.08378.58373.37374.11
08/27/2024373.49374.28371373.18
08/28/2024373375.41370.2372.69
08/29/2024372.61373.32366.93367.06
08/30/2024369.24370.41364.88368.5
09/03/2024367.9369.38362.9364.74
09/04/2024364.17365.93360.01364.67
09/05/2024364.9365.15357.58361.85
09/06/2024362.92365.44359.42360.05
09/09/2024362.76366.16360.03365.52
09/10/2024365.7371.56362.48370.87
09/11/2024369.55371.21362.14370.49
09/12/2024371.94374.99370.56374.43
09/13/2024375.56382375.51379.99
09/16/2024382384379.53382.01
09/17/2024383.43387.94381.68383.24
09/18/2024384.09392.67381.07384.01
09/19/2024390.84391.87387.01390.34
09/20/2024388.33391.83387389.86
09/23/2024390.83392.65387.26391.96
09/24/2024394.7401.11393.63400.66
09/25/2024400.66400.66395.62396.93
09/26/2024399.5400395.49396.7
09/27/2024399.65403.54398.31399.53
09/30/2024400.2405.31399.02405.2
10/01/2024404.02410.56401.41409.05
10/02/2024407.7411.46404.96411.26
10/03/2024409412.97406.8411.58
10/04/2024410.07411.82399.45408.36
10/07/2024404.89409.81401.24408.06
10/08/2024409.8415.29408.44414.18
10/09/2024420420.03410.75416.07
10/10/2024409.72414.48407.63409.96
10/11/2024410.56413.14408.84411.9
10/14/2024411.48416.42411.3415.42
10/15/2024417.95421.56415.02415.58
10/16/2024413.87418.74413.87418.61
10/17/2024418.61419414.56415.6
10/18/2024416.65416.66413.24415
10/21/2024416.07416.56404.37406.4
10/22/2024398.5402.95396.21401.85
10/23/2024400.56404.28396.69399.64
10/24/2024402.29404.2398.09402.68
10/25/2024403.52403.52397.83398.91
10/28/2024403.45405.84401.95402.89
10/29/2024393.94399.11389.05395.07
10/30/2024395397.69391.94392.52
10/31/2024390.5395.67390.5393.75
11/01/2024394.8398.71392.01392.59
11/04/2024391.95400.48391.07395.57
11/05/2024394.97400.23393.86400.09
11/06/2024394.04394.04381.72388.37
11/07/2024391399.76390.8399.44
11/08/2024404406.4402.3405.9
11/11/2024407.77411.6405.83408.29
11/12/2024414.25416.02402.19403.08
11/13/2024409.13412.74406.72410.19
11/14/2024408411.5404.39405.72
11/15/2024402.9408.91402.9408.18
11/18/2024405.5412.54403.95410.44
11/19/2024408.38409.16399.36406.8
11/20/2024406406.7399.92400
11/21/2024401.33411.39400.38410.45
11/22/2024412.09420.14410.95420
11/25/2024425430.25424.46428.67
11/26/2024428.6439.37424.7429.52
11/27/2024428.6430.1425.96427.19
11/29/2024428.56431427.54429.13
12/02/2024429430.4423.16426.96
12/03/2024429.73430.68423.32429.35
12/04/2024426.41428.83425.5427.92
12/05/2024426.6429.76425.88426.54
12/06/2024428.7435.75427.01431.37
12/09/2024432.35436.36428.03429.18
12/10/2024426.9427.31421.41422.59
12/11/2024425.23428421.26421.38
12/12/2024421.43422.75413.18414.42
12/13/2024415.77418.14414.18416.98
12/16/2024417.85418.48410.69410.71
12/17/2024410410.4406.23408.47
12/18/2024407410.71393.38393.82
12/19/2024394.74395.14384.89385.02
12/20/2024383.37393.29383.05392.6
12/23/2024391.1393.24387.03392.45
12/24/2024392.13396.14390.5396.14
12/26/2024392.52395.78391.62395.14
12/27/2024392.14395.47391.37392.86
12/30/2024390.53391.21385.68389.43
12/31/2024390.01391.46387.3388.99