HD: The Home Depot, Inc. Historical Data

1988 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.8469

CLOSE 0.8483

Low

LOW 0.572

High

HIGH 1.05

DATE	OPEN	HIGH	LOW	CLOSE
01/04/1988	0.6173	0.6543	0.6132	0.6543
01/05/1988	0.6543	0.6626	0.642	0.6461
01/06/1988	0.6461	0.6585	0.6379	0.6502
01/07/1988	0.6461	0.6461	0.642	0.642
01/08/1988	0.642	0.6461	0.6255	0.6255
01/11/1988	0.6255	0.6255	0.5803	0.6132
01/12/1988	0.6132	0.6297	0.6008	0.6091
01/13/1988	0.6091	0.6091	0.5926	0.6008
01/14/1988	0.6008	0.6008	0.5967	0.6008
01/15/1988	0.6008	0.6297	0.5844	0.5926
01/18/1988	0.5926	0.5967	0.5803	0.5885
01/19/1988	0.5885	0.605	0.5844	0.5885
01/20/1988	0.5844	0.5844	0.572	0.572
01/21/1988	0.572	0.6008	0.572	0.6008
01/22/1988	0.6008	0.6091	0.5967	0.605
01/25/1988	0.605	0.6173	0.6008	0.6173
01/26/1988	0.6091	0.6091	0.5926	0.605
01/27/1988	0.605	0.605	0.5967	0.5967
01/28/1988	0.5967	0.6008	0.5885	0.6008
01/29/1988	0.6008	0.6255	0.5967	0.6255
02/01/1988	0.6338	0.6543	0.6338	0.642
02/02/1988	0.642	0.6461	0.6338	0.6379
02/03/1988	0.6379	0.6461	0.6297	0.6461
02/04/1988	0.6502	0.6708	0.6502	0.6585
02/05/1988	0.6585	0.6667	0.6585	0.6626
02/08/1988	0.6585	0.6585	0.6502	0.6543
02/09/1988	0.6543	0.6667	0.6461	0.6667
02/10/1988	0.6667	0.7037	0.6585	0.6914
02/11/1988	0.6914	0.7078	0.6914	0.7078
02/12/1988	0.7078	0.7161	0.679	0.6914
02/16/1988	0.6914	0.7078	0.6873	0.7037
02/17/1988	0.7037	0.7037	0.6914	0.6955
02/18/1988	0.6955	0.7078	0.6832	0.7078
02/19/1988	0.7078	0.7161	0.6996	0.7161
02/22/1988	0.7161	0.7408	0.712	0.7367
02/23/1988	0.7367	0.7408	0.7243	0.7325
02/24/1988	0.7325	0.749	0.7243	0.749
02/25/1988	0.749	0.7655	0.7325	0.7531
02/26/1988	0.7449	0.7449	0.7243	0.7243
02/29/1988	0.7243	0.7655	0.7243	0.7613
03/01/1988	0.7613	0.7613	0.749	0.749
03/02/1988	0.749	0.7613	0.7449	0.7613
03/03/1988	0.7984	0.8148	0.7984	0.8025
03/04/1988	0.7984	0.7984	0.7737	0.7819
03/07/1988	0.7819	0.7819	0.7737	0.7737
03/08/1988	0.7737	0.786	0.7737	0.7737
03/09/1988	0.7819	0.786	0.7819	0.7819
03/10/1988	0.7819	0.7943	0.7737	0.7778
03/11/1988	0.7778	0.7819	0.7737	0.7819
03/14/1988	0.7819	0.8066	0.7819	0.7984
03/15/1988	0.7984	0.8025	0.7943	0.8025
03/16/1988	0.8025	0.8066	0.7943	0.8066
03/17/1988	0.8066	0.8148	0.8066	0.8107
03/18/1988	0.8107	0.8231	0.8066	0.8231
03/21/1988	0.819	0.819	0.7943	0.7984
03/22/1988	0.8025	0.819	0.8025	0.819
03/23/1988	0.8231	0.8313	0.8231	0.8313
03/24/1988	0.8231	0.8231	0.786	0.786
03/25/1988	0.786	0.8107	0.7819	0.8025
03/28/1988	0.7984	0.7984	0.7655	0.7696
03/29/1988	0.7737	0.7902	0.7737	0.7902
03/30/1988	0.7902	0.7943	0.7778	0.7778
03/31/1988	0.7778	0.7902	0.7778	0.7902
04/04/1988	0.786	0.786	0.7778	0.7778
04/05/1988	0.7778	0.7902	0.7778	0.7819
04/06/1988	0.7819	0.8395	0.7819	0.8395
04/07/1988	0.8395	0.8395	0.8107	0.819
04/08/1988	0.819	0.8478	0.819	0.8437
04/11/1988	0.856	0.8766	0.856	0.8766
04/12/1988	0.8766	0.8889	0.856	0.856
04/13/1988	0.8642	0.8766	0.8642	0.8683
04/14/1988	0.8601	0.8601	0.8313	0.8313
04/15/1988	0.8313	0.8313	0.7655	0.7943
04/18/1988	0.7984	0.8148	0.7984	0.8066
04/19/1988	0.8231	0.8478	0.8231	0.8395
04/20/1988	0.8395	0.8395	0.8231	0.8395
04/21/1988	0.8395	0.8683	0.8354	0.8683
04/22/1988	0.8683	0.8766	0.8478	0.8725
04/25/1988	0.8683	0.8683	0.856	0.8683
04/26/1988	0.8683	0.8848	0.8601	0.8642
04/27/1988	0.8642	0.8766	0.856	0.8766
04/28/1988	0.8766	0.893	0.8725	0.8725
04/29/1988	0.8725	0.8725	0.8478	0.856
05/02/1988	0.856	0.8683	0.856	0.8642
05/03/1988	0.8642	0.8725	0.8601	0.8725
05/04/1988	0.8725	0.8725	0.8642	0.8683
05/05/1988	0.8642	0.8642	0.8395	0.8395
05/06/1988	0.8395	0.8478	0.8313	0.8478
05/09/1988	0.8478	0.8519	0.8313	0.8354
05/10/1988	0.8395	0.8519	0.8395	0.8519
05/11/1988	0.8437	0.8437	0.8272	0.8395
05/12/1988	0.8395	0.856	0.8354	0.8395
05/13/1988	0.8437	0.8519	0.8437	0.8478
05/16/1988	0.8478	0.856	0.8395	0.8478
05/17/1988	0.8601	0.8807	0.8601	0.8642
05/18/1988	0.8642	0.8642	0.8231	0.8272
05/19/1988	0.8272	0.8272	0.7984	0.8231
05/20/1988	0.8231	0.8313	0.8107	0.8231
05/23/1988	0.8231	0.8313	0.7943	0.8066
05/24/1988	0.8066	0.8066	0.7819	0.7984
05/25/1988	0.7984	0.8066	0.7902	0.7902
05/26/1988	0.7902	0.7943	0.7819	0.7819
05/27/1988	0.7819	0.786	0.7613	0.7696
05/31/1988	0.7696	0.8313	0.7696	0.8231
06/01/1988	0.8231	0.8519	0.8107	0.8478
06/02/1988	0.8478	0.8478	0.8272	0.8354
06/03/1988	0.8354	0.8478	0.8272	0.8313
06/06/1988	0.8313	0.8437	0.8148	0.8313
06/07/1988	0.8313	0.8478	0.8272	0.8478
06/08/1988	0.8478	0.8807	0.8437	0.8725
06/09/1988	0.8766	0.8972	0.8766	0.8807
06/10/1988	0.8807	0.9136	0.8807	0.9136
06/13/1988	0.9136	0.9383	0.9013	0.9342
06/14/1988	0.9465	0.9671	0.9465	0.963
06/15/1988	0.963	0.9671	0.9548	0.963
06/16/1988	0.9507	0.9507	0.926	0.9301
06/17/1988	0.9301	0.9342	0.9218	0.926
06/20/1988	0.926	0.9383	0.9218	0.9301
06/21/1988	0.9301	0.9342	0.9095	0.9342
06/22/1988	0.9383	0.9548	0.9383	0.9465
06/23/1988	0.9465	0.9548	0.9424	0.9548
06/24/1988	0.9548	0.9795	0.9465	0.9548
06/27/1988	0.9548	0.9589	0.9095	0.9136
06/28/1988	0.9177	0.9548	0.9177	0.9548
06/29/1988	0.9548	0.963	0.9383	0.9465
06/30/1988	0.9465	0.9589	0.9465	0.9548
07/01/1988	0.9548	0.9589	0.9424	0.9507
07/05/1988	0.9424	0.9424	0.9218	0.9424
07/06/1988	0.9424	0.9424	0.9054	0.9177
07/07/1988	0.9177	0.9177	0.8972	0.9095
07/08/1988	0.9013	0.9013	0.8807	0.8972
07/11/1988	0.8972	0.9013	0.8807	0.8848
07/12/1988	0.8848	0.8889	0.8601	0.8683
07/13/1988	0.8683	0.8807	0.8642	0.8725
07/14/1988	0.8725	0.9136	0.8683	0.9136
07/15/1988	0.9136	0.9136	0.8972	0.9054
07/18/1988	0.9054	0.9054	0.8972	0.9013
07/19/1988	0.9013	0.9054	0.893	0.8972
07/20/1988	0.8972	0.9013	0.8848	0.893
07/21/1988	0.8889	0.8889	0.8725	0.8766
07/22/1988	0.8766	0.8807	0.8519	0.856
07/25/1988	0.8519	0.8519	0.8395	0.8478
07/26/1988	0.8478	0.8601	0.8437	0.8601
07/27/1988	0.8601	0.8766	0.8519	0.856
07/28/1988	0.856	0.8725	0.8519	0.8683
07/29/1988	0.8683	0.9095	0.8683	0.9095
08/01/1988	0.9095	0.926	0.9095	0.9218
08/02/1988	0.9218	0.9218	0.893	0.9013
08/03/1988	0.9013	0.9177	0.9013	0.9136
08/04/1988	0.9136	0.9136	0.9054	0.9054
08/05/1988	0.9054	0.9054	0.8848	0.893
08/08/1988	0.893	0.9136	0.893	0.893
08/09/1988	0.893	0.893	0.8683	0.8889
08/10/1988	0.8889	0.8889	0.856	0.8642
08/11/1988	0.8642	0.8725	0.8395	0.8478
08/12/1988	0.8478	0.8642	0.8437	0.8601
08/15/1988	0.856	0.856	0.8313	0.856
08/16/1988	0.856	0.856	0.8354	0.8437
08/17/1988	0.8395	0.8395	0.819	0.8354
08/18/1988	0.8354	0.8395	0.8231	0.8231
08/19/1988	0.8231	0.8272	0.819	0.8272
08/22/1988	0.8272	0.8272	0.8107	0.8148
08/23/1988	0.8148	0.8148	0.8107	0.8107
08/24/1988	0.8066	0.8066	0.7943	0.8066
08/25/1988	0.7984	0.7984	0.7737	0.7902
08/26/1988	0.7902	0.7943	0.7531	0.7819
08/29/1988	0.7819	0.7984	0.7819	0.7984
08/30/1988	0.7984	0.8148	0.7984	0.8025
08/31/1988	0.8025	0.8231	0.7737	0.7737
09/01/1988	0.7737	0.7819	0.7696	0.7778
09/02/1988	0.786	0.8148	0.786	0.8107
09/06/1988	0.8107	0.8231	0.8107	0.819
09/07/1988	0.8272	0.856	0.8272	0.8478
09/08/1988	0.8478	0.8683	0.8437	0.856
09/09/1988	0.856	0.8683	0.8437	0.8642
09/12/1988	0.856	0.856	0.8354	0.8478
09/13/1988	0.8478	0.856	0.8395	0.8519
09/14/1988	0.8601	0.8766	0.8601	0.8766
09/15/1988	0.8766	0.8848	0.8683	0.8683
09/16/1988	0.8725	0.8889	0.8725	0.8889
09/19/1988	0.8889	0.8889	0.8683	0.8766
09/20/1988	0.8766	0.8766	0.8683	0.8766
09/21/1988	0.8766	0.8766	0.8642	0.8766
09/22/1988	0.8766	0.8807	0.8683	0.8807
09/23/1988	0.8766	0.8766	0.8683	0.8725
09/26/1988	0.8725	0.8766	0.8642	0.8683
09/27/1988	0.8683	0.8725	0.8601	0.8601
09/28/1988	0.8601	0.8642	0.8519	0.8642
09/29/1988	0.8642	0.8848	0.8642	0.8807
09/30/1988	0.8807	0.8807	0.856	0.856
10/03/1988	0.856	0.8807	0.856	0.8807
10/04/1988	0.8807	0.8807	0.8683	0.8683
10/05/1988	0.8683	0.8848	0.8683	0.8807
10/06/1988	0.8807	0.9177	0.8807	0.9095
10/07/1988	0.9342	0.963	0.9342	0.9589
10/10/1988	0.9589	0.9877	0.9342	0.9795
10/11/1988	0.9712	0.9712	0.9383	0.963
10/12/1988	0.9548	0.9548	0.926	0.9465
10/13/1988	0.9465	0.963	0.9301	0.9589
10/14/1988	0.9589	0.963	0.9342	0.9465
10/17/1988	0.9465	0.963	0.9383	0.9465
10/18/1988	0.9465	0.9795	0.9383	0.9795
10/19/1988	0.9795	0.9795	0.9507	0.9548
10/20/1988	0.9548	0.9836	0.9548	0.9795
10/21/1988	0.9795	0.9877	0.9712	0.9753
10/24/1988	0.9753	0.9753	0.9424	0.9465
10/25/1988	0.9465	0.9507	0.9424	0.9465
10/26/1988	0.9465	0.9507	0.9218	0.926
10/27/1988	0.926	0.926	0.9136	0.9136
10/28/1988	0.9136	0.9218	0.9095	0.9218
10/31/1988	0.9218	0.9342	0.9095	0.9342
11/01/1988	0.9342	0.9342	0.9218	0.926
11/02/1988	0.926	0.9342	0.9054	0.9218
11/03/1988	0.9218	0.926	0.9095	0.9177
11/04/1988	0.9177	0.9218	0.9054	0.9136
11/07/1988	0.9136	0.9218	0.9054	0.9054
11/08/1988	0.9095	0.9218	0.9095	0.9218
11/09/1988	0.9218	0.926	0.9095	0.926
11/10/1988	0.926	0.9342	0.9136	0.9218
11/11/1988	0.9177	0.9177	0.8725	0.8848
11/14/1988	0.8848	0.9054	0.8848	0.8972
11/15/1988	0.9013	0.9383	0.9013	0.9301
11/16/1988	0.9301	0.9383	0.9177	0.9218
11/17/1988	0.9301	0.9507	0.9301	0.9424
11/18/1988	0.9424	0.963	0.9424	0.9548
11/21/1988	0.9548	0.9548	0.9424	0.9465
11/22/1988	0.9465	0.963	0.9465	0.963
11/23/1988	0.963	0.9836	0.9589	0.9795
11/25/1988	0.9795	1	0.9671	0.9959
11/28/1988	0.9959	1.02	0.963	0.9877
11/29/1988	0.9877	1.01	0.9795	0.9918
11/30/1988	0.9918	0.9959	0.9836	0.9918
12/01/1988	0.9918	0.9959	0.9795	0.9836
12/02/1988	0.9836	1.01	0.9712	1.01
12/05/1988	1.01	1.02	1.01	1.02
12/06/1988	1.01	1.01	1	1.01
12/07/1988	1.01	1.02	1.01	1.02
12/08/1988	1.02	1.03	1.01	1.02
12/09/1988	1.02	1.03	1.01	1.02
12/12/1988	1.01	1.01	0.9918	0.9918
12/13/1988	0.9877	0.9877	0.9795	0.9836
12/14/1988	0.9836	0.9877	0.9712	0.9795
12/15/1988	0.9795	0.9795	0.9424	0.963
12/16/1988	0.9712	0.9959	0.9712	0.9918
12/19/1988	0.9918	1.01	0.9877	1
12/20/1988	1.02	1.03	1.02	1.02
12/21/1988	1.02	1.02	1	1.02
12/22/1988	1.02	1.02	1	1
12/23/1988	1	1	0.9918	1
12/27/1988	1	1	0.9918	1
12/28/1988	1	1.02	0.9959	1.02
12/29/1988	1.02	1.04	1.02	1.03
12/30/1988	1.03	1.05	1.03	1.04

Menu

Create your free account now!

HD: The Home Depot, Inc. Historical Data

1988 Historical Chart

Average

Low

High