Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
FedEx Corporation logo
FDX
FedEx Corporation
20:00:03
326.2 $
0.0000 (%0.00)
Previous Close: 325.93
Day Low₺324.47
Day High₺331.095
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

FDX: FedEx Corporation Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 294.9708
CLOSE 295.541

Low

LOW 231.71

High

HIGH 345.37
DATEOPENHIGHLOWCLOSE
01/02/2026232.66236.26231.71236.05
01/05/2026235.17239.97234.63239.53
01/06/2026239.27248.1239.27247.96
01/07/2026246.33250.15245.13247.48
01/08/2026246.63253.98245.24248.83
01/09/2026252.87256.74248.83251.53
01/12/2026250.01252.41248.43251.18
01/13/2026250.11251.34248.04249.36
01/14/2026248.92252.59248.41252.49
01/15/2026254.46256.07251.66252.17
01/16/2026252.05253.58247.6248.16
01/20/2026245.74249.62241.67242.41
01/21/2026243.07249.4240.97247.17
01/22/2026248.21250.81247.37249.48
01/23/2026248.62249.48243.53244.97
01/26/2026245.78246.47242.33245.18
01/27/2026245.6252.96244.68251.58
01/28/2026251.02255.66251253.37
01/29/2026255.46257.63253.21257.63
01/30/2026254.1259.89254.1259.49
02/02/2026259.17270.25258.89270
02/03/2026276.48285.99275.64284.6
02/04/2026286.77294.2286.32291.94
02/05/2026291.5295.09287.68293.08
02/06/2026293.18298.64291.76297.33
02/09/2026296.29297.69292.42293.6
02/10/2026293.27297.13291.7296.29
02/11/2026297.95301.81295.47295.66
02/12/2026294.82306.69291.83297.51
02/13/2026297.95304.81293.62301.75
02/17/2026304.36307.6301.16302.21
02/18/2026301.98308.89301.98308.48
02/19/2026306.8309.54305.74308.53
02/20/2026307.42315.07306.8312.83
02/23/2026312.24315.38306.23308.99
02/24/2026308.99313.71308.11311.28
02/25/2026312.57314.05307.43308.08
02/26/2026310.02315.65310.02312.18
02/27/2026311.16316.35310.45311.63
03/02/2026309.51312.02307.26311.84
03/03/2026302.55309.98301.01308.04
03/04/2026309.07311.63305.4309.29
03/05/2026308.14309.44299300.64
03/06/2026293.9293.9284.96289.17
03/09/2026283.14291.5278.63290.78
03/10/2026292.55296.69288.61289.47
03/11/2026289.72291.55286.59291.01
03/12/2026286.42289.58283.68284.36
03/13/2026285.63287.16280.86283.19
03/16/2026286.11287.9283.7283.73
03/17/2026287.99287.99282.25285.59
03/18/2026285.58286.66280.88281.63
03/19/2026278.26287.21277.13286.76
03/20/2026306.66308.56287.11288.97
03/23/2026293.92297.84286.31286.49
03/24/2026284.3290.13282.61289.86
03/25/2026290.82291.5284.06287.9
03/26/2026286.08286.14281.32281.48
03/27/2026280.73281.04275.54276.98
03/30/2026280.13280.15274.79275.2
03/31/2026278.73287.36277.31286.82
04/01/2026289294.67288.12289.34
04/02/2026285.06293.56284.66291.21
04/06/2026289.26290.61287.25288.96
04/07/2026288.22290.02285.75287.48
04/08/2026293.11300.73293.11300.71
04/09/2026300.26306.11299.33303.58
04/10/2026304.03305.02300.39301.23
04/13/2026298.16301.13296.64299.47
04/14/2026292.27299.29291.62298.06
04/15/2026296.25297.95290.39293.85
04/16/2026293.5306.71292.56306.71
04/17/2026308.71316.35307.85315.97
04/20/2026314.17318.8313.23317.08
04/21/2026318.46321.84315.46317.75
04/22/2026318.84319.08310.31310.79
04/23/2026315.54318.88312.8316.22
04/24/2026315.98316.06311312.42
04/27/2026312.33315.94309.69312.35
04/28/2026312.81315.78307.83314.22
04/29/2026314.68318.46308.43312.92
04/30/2026314.6325.35312.03324.77
05/01/2026324.52325.2316.68317.01
05/04/2026305.6305.66285.17288.12
05/05/2026287.48294.36287.48292.11
05/06/2026293.52304.59293.52303.74
05/07/2026305.99306.8300.73302.72
05/08/2026304.56308.66302.37304.85
05/11/2026306.62309.36303.12305.11
05/12/2026305.8305.8299.76303.12
05/13/2026304.64305.92295.61297.7
05/14/2026298.75306.06296.77305.98
05/15/2026303.38303.94299.96302.6
05/18/2026301.58302.37295.62297.72
05/19/2026296.97303.01290.79301.95
05/20/2026303.46313.2302.38311.51
05/21/2026311.83315.89306.41313.17
05/22/2026317.21321.14315.66317.43
05/26/2026319.87324.55319.86322.1
05/27/2026329.37333.14328.02331.59
05/28/2026330.16332.27324.94331.28
05/29/2026331.31333.27329.45331.56
06/01/2026325.01341.14321.81338.49
06/02/2026337.34337.34327329
06/03/2026327.52329.97324.17324.46
06/04/2026328.16334.43327.76328
06/05/2026327.73333.4326.11331
06/08/2026331.2332.97328.22330.22
06/09/2026333.74337.49325.55331.76
06/10/2026326.58331.48318.96319.25
06/11/2026324.88338.94322.84338
06/12/2026342342.81335338.31
06/15/2026340.86345.37337.82338.75
06/16/2026339.09342.14334.86335.74
06/17/2026335.75338.18325.04325.93
06/18/2026329.95331.1324.47326.2