FDX: FedEx Corporation Historical Data

1988 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 7.2349

CLOSE 7.2442

Low

LOW 5.74

High

HIGH 8.28

DATE	OPEN	HIGH	LOW	CLOSE
01/04/1988	6.55	7.24	6.55	6.91
01/05/1988	6.98	7.23	6.98	7
01/06/1988	7	7.03	6.8	6.8
01/07/1988	6.8	6.86	6.55	6.84
01/08/1988	6.84	6.84	6.29	6.37
01/11/1988	6.37	6.47	6.25	6.47
01/12/1988	6.47	6.58	6.31	6.45
01/13/1988	6.45	6.66	6.25	6.49
01/14/1988	6.47	6.47	6.31	6.37
01/15/1988	6.41	6.55	6.41	6.47
01/18/1988	6.47	6.55	6.41	6.49
01/19/1988	6.45	6.45	6.31	6.39
01/20/1988	6.39	6.41	6.11	6.15
01/21/1988	6.15	6.2	6	6.11
01/22/1988	6.11	6.11	5.9	5.95
01/25/1988	5.95	5.97	5.77	5.8
01/26/1988	5.8	5.9	5.79	5.83
01/27/1988	5.83	5.88	5.74	5.83
01/28/1988	5.87	6.15	5.87	6.13
01/29/1988	6.19	6.33	6.19	6.31
02/01/1988	6.31	6.45	6.27	6.39
02/02/1988	6.39	6.41	6.29	6.33
02/03/1988	6.33	6.45	6.27	6.29
02/04/1988	6.29	6.47	6.25	6.44
02/05/1988	6.44	6.54	6.37	6.47
02/08/1988	6.47	6.51	6.33	6.45
02/09/1988	6.45	6.6	6.44	6.55
02/10/1988	6.58	6.84	6.58	6.84
02/11/1988	6.84	7.02	6.82	6.91
02/12/1988	6.91	7.07	6.82	6.87
02/16/1988	6.87	7.07	6.71	7.02
02/17/1988	7.02	7.31	7.02	7.14
02/18/1988	7.14	7.34	7.14	7.27
02/19/1988	7.27	7.31	7.18	7.28
02/22/1988	7.28	7.32	7.2	7.31
02/23/1988	7.31	7.31	7.16	7.28
02/24/1988	7.28	7.32	7.11	7.18
02/25/1988	7.18	7.31	7.03	7.28
02/26/1988	7.28	7.34	7.24	7.32
02/29/1988	7.32	7.34	7.2	7.31
03/01/1988	7.31	7.37	7.14	7.14
03/02/1988	7.14	7.18	7.07	7.14
03/03/1988	7.14	7.31	7.14	7.18
03/04/1988	7.18	7.24	7.16	7.24
03/07/1988	7.24	7.63	7.23	7.59
03/08/1988	7.59	7.59	7.39	7.53
03/09/1988	7.53	7.63	7.47	7.57
03/10/1988	7.51	7.51	7.39	7.39
03/11/1988	7.39	7.39	7.14	7.37
03/14/1988	7.34	7.34	7.24	7.31
03/15/1988	7.31	7.34	7.23	7.31
03/16/1988	7.31	7.31	7.23	7.28
03/17/1988	7.24	7.24	7.07	7.24
03/18/1988	7.18	7.18	7.02	7.11
03/21/1988	7.11	7.32	7.08	7.27
03/22/1988	7.27	7.47	7.2	7.47
03/23/1988	7.47	7.71	7.34	7.63
03/24/1988	7.59	7.59	7.43	7.47
03/25/1988	7.47	7.83	7.32	7.71
03/28/1988	7.69	7.69	7.43	7.67
03/29/1988	7.67	7.69	7.53	7.55
03/30/1988	7.55	7.57	7.43	7.49
03/31/1988	7.49	7.53	7.43	7.53
04/04/1988	7.53	7.57	7.45	7.47
04/05/1988	7.47	7.69	7.47	7.63
04/06/1988	7.63	8.11	7.63	8.11
04/07/1988	7.95	7.95	7.75	7.87
04/08/1988	7.87	8.01	7.81	7.94
04/11/1988	7.94	8.01	7.9	8.01
04/12/1988	7.99	7.99	7.94	7.99
04/13/1988	7.99	7.99	7.81	7.9
04/14/1988	7.74	7.74	7.43	7.45
04/15/1988	7.45	7.63	7.41	7.57
04/18/1988	7.53	7.53	7.41	7.49
04/19/1988	7.49	7.63	7.45	7.45
04/20/1988	7.45	7.51	7.31	7.31
04/21/1988	7.32	7.55	7.32	7.41
04/22/1988	7.41	7.78	7.41	7.71
04/25/1988	7.71	7.79	7.53	7.74
04/26/1988	7.74	7.78	7.57	7.61
04/27/1988	7.61	7.63	7.43	7.47
04/28/1988	7.47	7.51	7.45	7.49
04/29/1988	7.49	7.49	7.41	7.45
05/02/1988	7.47	7.57	7.47	7.57
05/03/1988	7.57	7.57	7.45	7.47
05/04/1988	7.47	7.51	7.24	7.28
05/05/1988	7.28	7.31	7.23	7.28
05/06/1988	7.28	7.28	7.11	7.12
05/09/1988	7.12	7.31	7.08	7.11
05/10/1988	7.12	7.23	7.12	7.14
05/11/1988	7.11	7.11	6.96	7.02
05/12/1988	7.02	7.03	6.92	6.96
05/13/1988	6.96	7.02	6.91	6.91
05/16/1988	6.91	7.02	6.62	7.02
05/17/1988	7.02	7.07	6.87	6.87
05/18/1988	6.87	6.92	6.67	6.74
05/19/1988	6.74	6.78	6.64	6.78
05/20/1988	6.78	6.82	6.54	6.67
05/23/1988	6.67	6.7	6.54	6.64
05/24/1988	6.64	6.71	6.62	6.67
05/25/1988	6.67	6.7	6.44	6.45
05/26/1988	6.45	6.54	6.33	6.37
05/27/1988	6.37	6.44	6.31	6.33
05/31/1988	6.33	6.66	6.33	6.66
06/01/1988	6.66	6.71	6.6	6.7
06/02/1988	6.7	6.91	6.64	6.8
06/03/1988	6.8	6.86	6.76	6.78
06/06/1988	6.78	6.98	6.74	6.91
06/07/1988	6.94	7.14	6.94	7.03
06/08/1988	7.03	7.16	7.03	7.16
06/09/1988	7.16	7.18	7.03	7.03
06/10/1988	7.07	7.16	7.07	7.11
06/13/1988	7.11	7.18	7.11	7.16
06/14/1988	7.18	7.37	7.18	7.23
06/15/1988	7.23	7.23	7.11	7.14
06/16/1988	7.14	7.14	7.02	7.02
06/17/1988	7.02	7.08	6.86	6.98
06/20/1988	6.98	7.07	6.94	6.96
06/21/1988	6.96	7	6.74	6.96
06/22/1988	7.03	7.24	7.03	7.08
06/23/1988	7.08	7.14	7.07	7.08
06/24/1988	7.12	7.43	7.12	7.43
06/27/1988	7.43	7.43	7.23	7.31
06/28/1988	7.31	7.43	7.18	7.39
06/29/1988	7.39	7.39	7.23	7.31
06/30/1988	7.31	7.34	7.24	7.32
07/01/1988	7.32	7.34	7.14	7.16
07/05/1988	7.16	7.31	7.07	7.31
07/06/1988	7.31	7.39	7.02	7.18
07/07/1988	7.18	7.2	7.07	7.14
07/08/1988	7.14	7.14	7.07	7.08
07/11/1988	7.08	7.16	7.07	7.12
07/12/1988	7.12	7.16	7.03	7.11
07/13/1988	7.11	7.12	6.92	7.02
07/14/1988	7.02	7.2	6.96	7.14
07/15/1988	7.14	7.18	7.07	7.11
07/18/1988	7.11	7.12	7.03	7.08
07/19/1988	7.08	7.12	7	7.03
07/20/1988	7.03	7.08	7	7.03
07/21/1988	7.03	7.03	7	7.03
07/22/1988	7	7	6.84	6.84
07/25/1988	6.84	6.86	6.78	6.8
07/26/1988	6.8	6.84	6.8	6.82
07/27/1988	6.82	6.86	6.8	6.8
07/28/1988	6.8	6.82	6.74	6.78
07/29/1988	6.78	6.86	6.76	6.84
08/01/1988	6.84	6.91	6.82	6.91
08/02/1988	6.91	6.96	6.86	6.94
08/03/1988	6.94	7.03	6.91	6.96
08/04/1988	6.96	7.11	6.82	6.86
08/05/1988	6.86	6.98	6.86	6.94
08/08/1988	6.94	6.96	6.86	6.86
08/09/1988	6.86	6.91	6.82	6.86
08/10/1988	6.86	6.86	6.78	6.8
08/11/1988	6.8	6.87	6.8	6.84
08/12/1988	6.84	6.86	6.8	6.82
08/15/1988	6.82	6.82	6.76	6.78
08/16/1988	6.78	6.96	6.7	6.78
08/17/1988	6.78	6.98	6.71	6.92
08/18/1988	6.92	6.94	6.87	6.91
08/19/1988	6.91	6.96	6.87	6.87
08/22/1988	6.87	6.98	6.86	6.86
08/23/1988	6.86	6.91	6.86	6.91
08/24/1988	6.92	6.96	6.92	6.96
08/25/1988	6.96	6.96	6.91	6.94
08/26/1988	6.94	7.03	6.91	7.02
08/29/1988	7.02	7.14	6.98	7.14
08/30/1988	7.14	7.31	7.11	7.18
08/31/1988	7.18	7.23	7.07	7.08
09/01/1988	7.03	7.03	6.84	6.92
09/02/1988	6.92	7.23	6.92	7.16
09/06/1988	7.16	7.31	7.11	7.31
09/07/1988	7.31	7.43	7.24	7.32
09/08/1988	7.32	7.53	7.32	7.43
09/09/1988	7.43	7.43	7.2	7.39
09/12/1988	7.39	7.41	7.32	7.32
09/13/1988	7.32	7.32	7.24	7.32
09/14/1988	7.32	7.37	7.11	7.28
09/15/1988	7.28	7.31	7.2	7.2
09/16/1988	7.2	7.34	7.16	7.34
09/19/1988	7.32	7.32	7.18	7.28
09/20/1988	7.28	7.45	7.28	7.41
09/21/1988	7.43	7.59	7.43	7.59
09/22/1988	7.59	7.94	7.55	7.83
09/23/1988	7.83	7.83	7.75	7.83
09/26/1988	7.83	7.91	7.83	7.87
09/27/1988	7.87	7.94	7.83	7.91
09/28/1988	7.91	7.99	7.9	7.91
09/29/1988	7.91	8.04	7.9	8.01
09/30/1988	8.01	8.04	7.83	7.85
10/03/1988	7.85	7.94	7.71	7.79
10/04/1988	7.79	7.79	7.71	7.75
10/05/1988	7.75	7.91	7.75	7.91
10/06/1988	7.91	7.94	7.81	7.91
10/07/1988	7.91	8.14	7.74	8.14
10/10/1988	8.14	8.14	8.06	8.1
10/11/1988	8.06	8.06	7.94	7.99
10/12/1988	7.91	7.91	7.79	7.91
10/13/1988	7.91	7.91	7.83	7.83
10/14/1988	7.87	8.06	7.87	7.91
10/17/1988	7.91	7.98	7.87	7.98
10/18/1988	7.99	8.14	7.99	8.14
10/19/1988	8.14	8.24	7.99	8.01
10/20/1988	8.01	8.28	7.94	8.28
10/21/1988	8.24	8.24	8.06	8.24
10/24/1988	8.2	8.2	7.83	7.83
10/25/1988	7.83	7.85	7.75	7.81
10/26/1988	7.81	7.85	7.71	7.75
10/27/1988	7.71	7.71	7.59	7.63
10/28/1988	7.63	7.79	7.63	7.63
10/31/1988	7.61	7.61	7.47	7.61
11/01/1988	7.61	7.65	7.55	7.63
11/02/1988	7.63	7.63	7.49	7.57
11/03/1988	7.57	7.71	7.55	7.63
11/04/1988	7.63	7.67	7.59	7.61
11/07/1988	7.61	7.67	7.57	7.67
11/08/1988	7.67	7.74	7.63	7.63
11/09/1988	7.63	7.63	7.53	7.59
11/10/1988	7.59	7.69	7.55	7.57
11/11/1988	7.53	7.53	7.41	7.41
11/14/1988	7.41	7.43	7.23	7.39
11/15/1988	7.39	7.43	7.28	7.39
11/16/1988	7.31	7.31	7.16	7.16
11/17/1988	7.16	7.23	7.02	7.02
11/18/1988	7.02	7.37	7.02	7.31
11/21/1988	7.31	7.55	7.28	7.37
11/22/1988	7.34	7.34	7.23	7.28
11/23/1988	7.31	7.51	7.31	7.49
11/25/1988	7.43	7.43	7.18	7.2
11/28/1988	7.2	7.47	7.2	7.41
11/29/1988	7.43	7.71	7.43	7.65
11/30/1988	7.65	7.78	7.63	7.75
12/01/1988	7.75	7.78	7.67	7.71
12/02/1988	7.69	7.69	7.65	7.65
12/05/1988	7.65	7.69	7.57	7.57
12/06/1988	7.57	7.61	7.43	7.53
12/07/1988	7.53	7.61	7.47	7.61
12/08/1988	7.61	7.67	7.55	7.59
12/09/1988	7.59	7.65	7.57	7.63
12/12/1988	7.63	7.67	7.51	7.55
12/13/1988	7.55	7.55	7.41	7.55
12/14/1988	7.55	7.75	7.55	7.74
12/15/1988	7.74	7.75	7.63	7.67
12/16/1988	7.61	7.61	7.47	7.59
12/19/1988	7.59	7.83	7.53	7.83
12/20/1988	7.87	7.99	7.87	7.95
12/21/1988	7.95	8.07	7.91	7.95
12/22/1988	7.95	7.95	7.83	7.87
12/23/1988	7.87	7.99	7.87	7.98
12/27/1988	7.98	8.07	7.94	7.99
12/28/1988	8.04	8.15	8.04	8.11
12/29/1988	8.11	8.28	8.1	8.26
12/30/1988	8.26	8.26	8.2	8.22

Menu

Create your free account now!

FDX: FedEx Corporation Historical Data

1988 Historical Chart

Average

Low

High