Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
FedEx Corporation logo
FDX
FedEx Corporation
20:00:03
326.2 $
0.0000 (%0.00)
Previous Close: 325.93
Day Low₺324.47
Day High₺331.095
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

FDX: FedEx Corporation Historical Data

1998 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 20.3301
CLOSE 20.308

Low

LOW 14.16

High

HIGH 30.23
DATEOPENHIGHLOWCLOSE
01/02/199819.8119.9819.6819.74
01/05/199819.9419.9419.7719.85
01/06/199819.8520.9219.7720.74
01/07/199820.7421.2120.5820.98
01/08/199821.1621.5321.0221.06
01/09/199820.9821.0220.2720.31
01/12/199819.7320.5819.720.29
01/13/199820.4920.6820.3820.54
01/14/199820.7420.7420.3120.33
01/15/199820.3120.7620.1520.61
01/16/199820.8121.9520.8121.39
01/20/199821.4321.6321.3521.57
01/21/199821.5721.7221.4321.43
01/22/199821.5921.8521.2821.32
01/23/199821.5321.6120.7220.78
01/26/199820.7821.0820.7220.76
01/27/199820.922120.7220.81
01/28/199820.8121.6320.8121.57
01/29/199821.5721.5721.121.31
01/30/199820.8621.3120.8121.12
02/02/199821.8421.9521.6321.89
02/03/199821.842221.7222
02/04/199821.8422.5121.7922.39
02/05/199822.3622.3621.5521.61
02/06/199821.6121.6121.4321.48
02/09/199821.5721.9721.4721.97
02/10/199822.0522.321.9522.1
02/11/199822.0822.1221.7221.75
02/12/199821.7922.3221.7522.26
02/13/199822.2622.3222.0522.2
02/17/199822.322.3621.9722.04
02/18/199822.0422.0421.4321.84
02/19/199821.9221.9221.3521.35
02/20/199821.3921.3920.921.31
02/23/199821.2821.7921.2821.43
02/24/199821.2721.2721.0221.1
02/25/199821.4321.8521.2821.84
02/26/199821.7221.7321.2121.45
02/27/199821.4121.4320.6420.68
03/02/199820.4820.9820.3820.65
03/03/199820.6521.120.6421.1
03/04/199821.1821.1820.7820.86
03/05/199820.6120.8620.5420.78
03/06/199820.721.2720.721.27
03/09/199821.2521.6921.2221.55
03/10/199821.5522.1621.5522.04
03/11/199822.0822.0821.6821.72
03/12/199821.6822.0421.4321.95
03/13/199821.9722.4821.9722.4
03/16/199822.4423.0522.422.95
03/17/199823.1323.722.9523.68
03/18/199823.2223.8423.1723.82
03/19/199823.762423.0523.07
03/20/199823.3823.3822.6222.72
03/23/199822.2422.2421.8922.08
03/24/199822.0422.421.8521.85
03/25/199821.9522.1620.721.1
03/26/199821.122.5221.122.51
03/27/199822.7222.7222.122.24
03/30/199822.222.321.9322.16
03/31/199822.423.2622.3423.09
04/01/199823.1123.523.1123.35
04/02/199823.3823.4323.1723.43
04/03/199823.4323.5423.1323.26
04/06/199823.723.723.2623.32
04/07/199822.9723.0322.622.6
04/08/199822.6823.0922.6722.97
04/09/199823.0723.7423.0323.59
04/13/199823.6423.722.9123.7
04/14/199823.6623.8823.5223.7
04/15/199823.6323.9623.6323.79
04/16/199823.7624.3523.7224.11
04/17/199824.1124.1523.724
04/20/199823.9224.0223.3823.66
04/21/199823.6623.9223.6423.92
04/22/199823.723.7423.4623.5
04/23/199823.4223.523.1123.17
04/24/199823.0923.1322.6523.05
04/27/199822.622.6522.0822.14
04/28/199822.422.4821.6521.84
04/29/199821.8522.0121.8121.92
04/30/199822.0822.3421.9722.08
05/01/199822.2422.4221.8822.01
05/04/199822.0522.5222.0522.24
05/05/199822.2422.2421.7521.84
05/06/199821.6821.7321.3221.35
05/07/199821.3521.4821.1221.21
05/08/199821.2121.5721.2121.48
05/11/199821.5121.8821.4721.59
05/12/199821.5921.5921.1421.28
05/13/199821.2721.4121.1221.31
05/14/199821.2721.4321.1421.28
05/15/199821.2121.2720.8420.92
05/18/199820.720.7620.4120.45
05/19/199820.4420.4419.8119.89
05/20/199820.1320.9820.1120.9
05/21/199820.9821.2820.8421.21
05/22/199821.5321.5321.1621.39
05/26/199821.7521.8821.1221.12
05/27/199821.0221.120.6521.05
05/28/19982121.120.8121.05
05/29/199821.0821.120.8120.81
06/01/199820.8420.8420.720.8
06/02/199820.8821.0220.2320.33
06/03/199820.4920.7420.3320.38
06/04/199820.3320.3319.9320.33
06/05/199820.3120.8120.2920.78
06/08/199820.7820.820.4520.49
06/09/199820.5820.8420.5420.78
06/10/199820.720.720.0720.17
06/11/199820.2120.3319.8119.81
06/12/199819.8620.0919.3419.97
06/15/199819.7319.8519.3219.34
06/16/199819.4419.6819.2419.46
06/17/199819.7320.2519.7320.01
06/18/199819.9720.4519.7720.19
06/19/199820.4520.4520.1320.35
06/22/199820.1320.4519.9420.07
06/23/199819.9720.2119.8220.07
06/24/199820.0720.4519.9320.45
06/25/199820.4520.4520.0520.09
06/26/199820.1120.2319.8120.15
06/29/199820.1520.4120.1320.25
06/30/199820.2520.3819.9420.38
07/01/199820.4420.4920.1320.44
07/02/199820.1120.4519.9320.39
07/06/199820.4120.4119.7319.85
07/07/199819.9120.2519.9120.13
07/08/199820.1320.1319.7319.85
07/09/199820.6121.5920.3821.45
07/10/199821.4321.6821.1421.61
07/13/199821.6121.6121.0221.02
07/14/199821.2721.6521.1821.48
07/15/199821.4821.5121.1221.28
07/16/199821.2821.9721.1821.92
07/17/19982222.0121.3721.47
07/20/199821.4121.8421.3121.43
07/21/199821.7521.7521.1221.21
07/22/199821.2221.5721.2221.41
07/23/199821.6121.7220.9821.1
07/24/199821.2721.2720.6120.81
07/27/199820.8420.8420.3920.52
07/28/199820.4520.4519.8119.89
07/29/199819.9720.3819.9420.05
07/30/199820.0720.2919.7319.77
07/31/199819.9720.0719.6519.7
08/03/199819.6619.8119.4419.58
08/04/199819.7420.0719.4419.44
08/05/199819.4419.8919.4419.89
08/06/199819.8120.1719.8119.93
08/07/199819.8519.8518.7818.99
08/10/199818.8318.8317.8618.02
08/11/199818.0618.0617.6618.02
08/12/199818.1118.6118.1118.28
08/13/199818.218.3817.8217.84
08/14/199817.9117.9617.5917.64
08/17/199817.7117.8217.4517.53
08/18/199817.6617.6717.3917.45
08/19/199817.4517.4716.4316.56
08/20/199816.5617.0316.3216.66
08/21/199816.6416.9716.416.88
08/24/199816.816.9416.2516.87
08/25/199816.8817.2916.8716.94
08/26/199816.8417.0816.5616.56
08/27/199816.4316.9416.216.66
08/28/199816.661716.6416.8
08/31/199816.816.9115.816.25
09/01/199816.2516.6816.0416.16
09/02/199816.3616.7216.0716.45
09/03/199816.4116.4515.7916.09
09/04/199816.1316.2415.8516.11
09/08/199816.817.0416.6616.78
09/09/199816.7216.7616.1616.16
09/10/199816.1616.1615.5815.71
09/11/199815.6615.7315.2915.57
09/14/199815.6916.0715.6216.07
09/15/19981616.2115.8516.21
09/16/199816.2516.4816.216.48
09/17/199816.2416.2715.5715.75
09/18/199815.7115.7315.3415.5
09/21/199815.2615.2614.7315.09
09/22/199815.1815.3815.1215.26
09/23/199815.4216.2715.216.24
09/24/199816.6817.1316.2516.68
09/25/199816.6416.6415.9116.45
09/28/199816.5816.8315.8915.95
09/29/199815.9515.9615.2815.34
09/30/199815.2615.2614.2914.55
10/01/199814.6114.6114.1614.41
10/02/199814.5514.8314.4214.63
10/05/199814.6314.7514.3714.59
10/06/199814.6715.2614.6715.22
10/07/199815.2215.2915.0915.2
10/08/199814.9614.9614.2314.81
10/09/199814.915.0814.2115.06
10/12/199815.2915.5815.215.32
10/13/199815.4415.5415.3715.5
10/14/199815.5716.215.5416.04
10/15/199815.9516.9715.7616.91
10/16/199817.218.1117.217.94
10/19/199818.0218.0617.3517.45
10/20/199817.71817.5517.7
10/21/199817.8617.8617.3317.39
10/22/199817.3117.5717.2317.53
10/23/199817.6117.6116.716.72
10/26/199816.5816.5815.6915.69
10/27/199815.8316.0115.6215.87
10/28/19981616.0915.7915.91
10/29/199816.1116.9416.0916.5
10/30/199816.5617.2916.5617.07
11/02/199817.1517.5116.9717.47
11/03/199817.4117.8217.3717.78
11/04/199817.918.0617.4717.61
11/05/199817.4117.6116.7617.29
11/06/199817.6117.8217.4717.67
11/09/199817.7517.8417.6717.75
11/10/199817.7417.7817.117.35
11/11/199817.3517.717.2717.39
11/12/199817.5317.5316.817.17
11/13/199817.3117.5517.2717.53
11/16/199817.5317.9417.5317.94
11/17/199817.8617.9117.5117.82
11/18/199817.9819.1917.8719.18
11/19/199819.1419.318.6919.1
11/20/199819.9719.9719.2719.7
11/23/199820.0220.719.9820.49
11/24/199821.2221.8921.2121.32
11/25/199821.2721.2720.6120.7
11/27/199820.720.8820.6120.72
11/30/199820.8121.2720.821.06
12/01/199820.9821.5520.9621.55
12/02/199821.6321.8421.2721.68
12/03/199821.6921.8821.6121.72
12/04/199821.7521.9521.7321.84
12/07/199825.1625.8123.3823.38
12/08/199823.8224.3923.5823.72
12/09/199823.7923.9923.723.95
12/10/199823.8624.2723.523.54
12/11/199823.4223.6422.9123.32
12/14/199823.3223.5522.5622.81
12/15/199822.8823.0922.7523.03
12/16/199823.0923.5423.0723.38
12/17/199823.9925.223.924.78
12/18/199825.126.9325.0826.83
12/21/199826.9927.7226.9627.44
12/22/199827.929.6927.3629.44
12/23/199829.8530.2328.429.14
12/24/199829.2229.2428.7528.79
12/28/199828.8229.8328.6529.06
12/29/199829.2229.5428.428.73
12/30/199828.9429.5128.5128.95
12/31/199829.0229.6128.928.95