Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
FedEx Corporation logo
FDX
FedEx Corporation
20:00:03
326.2 $
0.0000 (%0.00)
Previous Close: 325.93
Day Low₺324.47
Day High₺331.095
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

FDX: FedEx Corporation Historical Data

1993 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 9.3073
CLOSE 9.3191

Low

LOW 7.2

High

HIGH 11.77
DATEOPENHIGHLOWCLOSE
01/04/19938.899.138.859.09
01/05/19939.039.058.939.01
01/06/19939.039.159.039.05
01/07/19939.039.239.019.18
01/08/19939.189.189.119.13
01/11/19939.019.078.978.98
01/12/19938.948.948.718.89
01/13/19938.858.878.738.81
01/14/19938.859.138.859.13
01/15/19939.159.279.139.21
01/18/19939.199.259.189.23
01/19/19939.239.259.199.23
01/20/19939.239.299.219.29
01/21/19939.299.329.119.15
01/22/19939.139.159.119.13
01/25/19939.119.219.119.13
01/26/19939.139.159.099.11
01/27/19939.119.139.099.13
01/28/19939.139.159.079.11
01/29/19939.099.219.099.19
02/01/19939.199.369.199.36
02/02/19939.389.449.329.34
02/03/19939.349.489.349.48
02/04/19939.529.769.59.74
02/05/19939.79.869.549.86
02/08/19939.859.859.729.72
02/09/19939.649.649.489.52
02/10/19939.59.529.299.44
02/11/19939.489.69.449.56
02/12/19939.529.529.449.44
02/16/19939.59.529.159.15
02/17/19939.159.199.099.11
02/18/19939.159.239.119.13
02/19/19939.189.199.139.15
02/22/19939.119.189.119.15
02/23/19939.119.189.039.05
02/24/19939.059.199.019.19
02/25/19939.189.49.189.38
02/26/19939.389.389.159.15
03/01/19939.119.118.858.85
03/02/19938.858.858.698.74
03/03/19938.778.898.778.87
03/04/19938.919.038.878.98
03/05/19938.989.138.919.11
03/08/19939.189.389.159.36
03/09/19939.49.59.369.5
03/10/19939.59.59.449.45
03/11/19939.449.449.279.27
03/12/19939.199.218.979.07
03/15/19939.219.489.219.48
03/16/19939.449.449.389.4
03/17/19939.369.389.299.29
03/18/19939.349.419.329.38
03/19/19939.49.49.219.27
03/22/19939.239.239.039.05
03/23/19939.059.058.988.98
03/24/19938.989.198.989.15
03/25/19939.159.239.139.23
03/26/19939.239.349.159.23
03/29/19939.259.389.259.29
03/30/19939.329.349.239.25
03/31/19939.219.239.139.15
04/01/19939.139.159.059.11
04/02/19939.019.018.738.73
04/05/19938.748.748.58.62
04/06/19938.628.878.628.85
04/07/19938.818.898.748.89
04/08/19938.978.978.738.73
04/12/19938.738.748.698.73
04/13/19938.698.858.698.74
04/14/19938.738.948.718.89
04/15/19938.899.078.859.05
04/16/19939.019.058.948.94
04/19/19938.858.858.668.66
04/20/19938.668.668.448.44
04/21/19938.468.58.388.46
04/22/19938.468.488.428.42
04/23/19938.428.428.38.38
04/26/19938.348.368.268.28
04/27/19938.328.348.248.3
04/28/19938.288.287.958.15
04/29/19938.118.147.877.91
04/30/19937.917.917.797.85
05/03/19937.838.117.817.99
05/04/19937.998.17.917.94
05/05/19937.988.017.957.95
05/06/19937.987.997.947.95
05/07/19937.947.947.817.83
05/10/19937.877.877.787.79
05/11/19937.797.997.797.98
05/12/19938.018.448.018.44
05/13/19938.468.468.148.32
05/14/19938.348.388.188.18
05/17/19938.158.28.068.18
05/18/19938.188.188.048.04
05/19/19938.048.17.878.1
05/20/19938.18.118.078.11
05/21/19938.118.148.078.07
05/24/19938.048.117.958.01
05/25/19937.998.017.947.95
05/26/19937.958.067.917.99
05/27/19937.998.047.947.94
05/28/19937.97.987.97.95
06/01/19937.988.227.988.11
06/02/19938.078.18.068.1
06/03/19937.637.637.397.39
06/04/19937.477.597.477.55
06/07/19937.577.617.577.59
06/08/19937.557.557.497.49
06/09/19937.477.497.347.39
06/10/19937.377.397.277.31
06/11/19937.347.347.287.28
06/14/19937.287.287.27.24
06/15/19937.317.317.287.31
06/16/19937.277.317.247.27
06/17/19937.277.327.277.31
06/18/19937.287.327.287.31
06/21/19937.287.377.277.34
06/22/19937.327.557.327.43
06/23/19937.417.477.417.43
06/24/19937.397.457.327.45
06/25/19937.457.517.397.51
06/28/19937.517.597.477.59
06/29/19937.677.677.437.43
06/30/19937.437.617.437.57
07/01/19937.597.617.457.61
07/02/19937.597.817.597.67
07/06/19937.697.757.597.61
07/07/19937.617.637.397.41
07/08/19937.417.657.347.65
07/09/19937.657.657.617.63
07/12/19937.617.657.437.45
07/13/19937.457.617.457.61
07/14/19938.28.698.158.66
07/15/19938.618.858.588.85
07/16/19938.828.878.748.87
07/19/19938.858.878.778.87
07/20/19938.828.858.748.74
07/21/19938.658.668.548.58
07/22/19938.618.668.578.62
07/23/19938.628.828.618.74
07/26/19938.748.778.658.65
07/27/19938.668.738.548.73
07/28/19938.698.738.628.62
07/29/19938.658.668.58.5
07/30/19938.548.778.538.57
08/02/19938.588.618.538.58
08/03/19938.588.588.488.48
08/04/19938.488.588.488.54
08/05/19938.618.718.618.66
08/06/19938.718.778.668.77
08/09/19938.899.138.789.09
08/10/19939.059.199.039.19
08/11/19939.199.198.989.01
08/12/19938.978.988.878.94
08/13/19939.039.038.938.98
08/16/19938.949.078.949.07
08/17/19939.079.369.079.34
08/18/19939.369.669.369.64
08/19/19939.69.789.589.78
08/20/19939.749.769.79.72
08/23/19939.669.79.619.7
08/24/19939.729.749.79.74
08/25/19939.689.769.689.74
08/26/19939.749.749.79.7
08/27/19939.729.729.79.7
08/30/19939.79.729.669.7
08/31/19939.729.729.689.7
09/01/19939.79.729.69.6
09/02/19939.69.69.279.27
09/03/19939.299.299.189.21
09/07/19939.219.219.039.03
09/08/19939.059.058.898.97
09/09/19938.939.258.939.15
09/10/19939.199.199.019.01
09/13/19939.059.119.039.07
09/14/19939.099.098.978.98
09/15/19939.259.589.239.54
09/16/19939.59.529.389.38
09/17/19939.459.569.449.56
09/20/19939.549.669.449.66
09/21/19939.69.649.549.6
09/22/19939.649.989.649.94
09/23/19939.9410.129.8510.12
09/24/199310.110.2110.0210.1
09/27/199310.1210.3110.1210.27
09/28/199310.2310.2710.1710.21
09/29/199310.0810.1710.0210.06
09/30/199310.0510.110.0210.05
10/01/19939.9410.159.9410.06
10/04/199310.0610.3510.0610.25
10/05/199310.2510.3110.1910.21
10/06/199310.1710.2710.1710.25
10/07/199310.2510.2710.2110.21
10/08/199310.2510.7210.2310.69
10/11/199310.6510.7710.6110.72
10/12/199310.7210.7210.5510.55
10/13/199310.5310.5710.3510.48
10/14/199310.4810.5510.3910.55
10/15/199310.5510.5910.4810.48
10/18/199310.5210.7210.5210.55
10/19/199310.5510.7510.5510.73
10/20/199310.7311.0410.7210.85
10/21/199310.8410.8810.810.85
10/22/199310.8811.0410.8411
10/25/199310.9310.9310.6910.88
10/26/199310.8511.0210.8511.02
10/27/199310.9210.9210.6810.84
10/28/199310.810.8510.810.85
10/29/199310.8510.9610.7510.96
11/01/199310.9610.9610.8410.96
11/02/199310.9210.9310.8810.92
11/03/199310.8910.9310.7510.81
11/04/199310.7710.8110.4510.49
11/05/199310.4810.5910.4310.59
11/08/199310.6810.7210.6110.68
11/09/199310.6810.8410.6810.84
11/10/199310.811110.7511
11/11/199310.9210.9810.8510.89
11/12/199310.8510.9310.8510.92
11/15/199310.931110.9210.98
11/16/199310.9811.3210.9811.32
11/17/199311.2611.2611.1211.18
11/18/199311.1411.1411.0211.08
11/19/199311.0811.110.810.81
11/22/199310.810.810.6410.64
11/23/199310.6810.6810.5910.61
11/24/199310.6510.8510.6110.85
11/26/199310.8510.9310.8510.93
11/29/199310.9811.1810.9811.16
11/30/199311.3211.6111.3211.61
12/01/199311.6111.6111.5111.61
12/02/199311.5611.5911.4811.52
12/03/199311.5211.5611.5111.56
12/06/199311.5511.5611.4211.45
12/07/199311.411.411.2411.24
12/08/199311.2611.2811.1611.16
12/09/199311.1811.211.0211.08
12/10/199311.1211.211.0611.1
12/13/199311.0411.3610.9611.36
12/14/199311.6111.7711.5611.61
12/15/199311.5611.5911.2611.31
12/16/199311.3111.3611.111.14
12/17/199311.111.2811.111.26
12/20/199311.2611.411.2611.32
12/21/199311.3611.4211.3511.4
12/22/199311.4711.5611.4711.51
12/23/199311.5211.5211.3511.36
12/27/199311.3611.5111.3611.51
12/28/199311.4811.5211.4511.51
12/29/199311.5111.5611.4711.52
12/30/199311.5211.5911.5111.56
12/31/199311.5611.5911.4711.51