Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
FedEx Corporation logo
FDX
FedEx Corporation
20:00:03
326.2 $
0.0000 (%0.00)
Previous Close: 325.93
Day Low₺324.47
Day High₺331.095
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

FDX: FedEx Corporation Historical Data

1989 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 8.0118
CLOSE 8.016

Low

LOW 6.84

High

HIGH 9.4
DATEOPENHIGHLOWCLOSE
01/03/19898.188.188.068.18
01/04/19898.288.718.288.71
01/05/19898.698.698.548.61
01/06/19898.618.698.548.61
01/09/19898.618.658.578.61
01/10/19898.618.668.588.66
01/11/19898.668.918.628.89
01/12/19898.878.878.738.74
01/13/19898.748.748.668.73
01/16/19898.738.738.658.66
01/17/19898.658.658.488.5
01/18/19898.58.858.58.81
01/19/19898.818.818.698.71
01/20/19898.698.698.578.57
01/23/19898.578.628.538.54
01/24/19898.548.778.58.74
01/25/19898.748.878.748.85
01/26/19898.859.158.789.11
01/27/19899.119.138.989.07
01/30/19899.079.138.858.87
01/31/19898.878.938.858.91
02/01/19898.898.898.818.81
02/02/19898.818.898.698.85
02/03/19898.858.878.748.85
02/06/19898.858.918.778.81
02/07/19898.818.948.778.94
02/08/19898.948.978.788.81
02/09/19898.738.738.658.69
02/10/19898.668.668.588.61
02/13/19898.618.628.488.62
02/14/19898.628.738.348.34
02/15/19898.348.488.328.48
02/16/19898.488.578.428.54
02/17/19898.548.668.58.53
02/21/19898.538.548.328.36
02/22/19898.368.428.328.38
02/23/19898.368.368.288.28
02/24/19898.268.268.078.15
02/27/19898.158.248.048.22
02/28/19898.228.348.28.24
03/01/19898.248.48.118.22
03/02/19898.228.58.188.42
03/03/19898.428.448.368.44
03/06/19898.448.538.348.53
03/07/19898.468.468.38.3
03/08/19898.38.48.188.4
03/09/19898.388.388.228.26
03/10/19898.248.248.078.07
03/13/19898.068.068.018.04
03/14/19898.048.118.018.07
03/15/19898.048.047.947.98
03/16/19897.988.017.917.95
03/17/19897.837.837.717.83
03/20/19897.817.817.617.63
03/21/19897.497.497.317.39
03/22/19897.377.377.247.31
03/23/19897.317.397.287.32
03/27/19897.327.437.317.39
03/28/19897.347.347.287.31
03/29/19897.317.377.317.37
03/30/19897.377.377.287.31
03/31/19897.317.377.317.32
04/03/19897.327.327.247.28
04/04/19897.287.377.247.32
04/05/19897.327.417.317.37
04/06/19897.377.457.377.43
04/07/19897.417.417.347.37
04/10/19897.377.397.327.32
04/11/19897.327.377.317.34
04/12/19897.347.397.327.32
04/13/19897.347.397.347.39
04/14/19897.417.657.417.61
04/17/19897.617.617.517.55
04/18/19897.557.787.557.74
04/19/19897.697.697.477.51
04/20/19897.517.557.457.45
04/21/19897.457.597.457.59
04/24/19897.597.657.577.59
04/25/19897.597.597.417.47
04/26/19897.477.477.377.39
04/27/19897.347.347.277.28
04/28/19897.287.326.987.07
05/01/19897.037.036.987.03
05/02/19897.037.1477.11
05/03/19897.087.086.946.94
05/04/19896.947.076.867.03
05/05/19897.037.317.027.02
05/08/19897.027.116.987.11
05/09/19897.117.237.117.14
05/10/19897.147.147.077.12
05/11/19897.127.187.087.18
05/12/19897.247.417.247.34
05/15/19897.347.397.317.37
05/16/19897.377.417.327.34
05/17/19897.417.517.417.49
05/18/19897.497.497.457.45
05/19/19897.497.537.497.51
05/22/19897.537.637.537.57
05/23/19897.577.577.537.55
05/24/19897.557.617.477.57
05/25/19897.577.617.577.59
05/26/19897.617.797.617.74
05/30/19897.747.797.747.75
05/31/19897.757.787.637.65
06/01/19897.657.757.597.75
06/02/19897.757.837.757.78
06/05/19897.787.797.677.67
06/06/19897.677.787.517.67
06/07/19897.677.717.597.65
06/08/19897.657.677.617.65
06/09/19897.657.657.497.61
06/12/19897.617.637.517.63
06/13/19897.617.617.577.59
06/14/19897.597.617.577.59
06/15/19897.577.577.417.43
06/16/19897.417.417.327.37
06/19/19897.347.347.187.23
06/20/19897.237.347.167.2
06/21/19897.187.187.027.11
06/22/19897.117.147.087.14
06/23/19897.147.237.147.18
06/26/19897.187.277.147.18
06/27/19897.27.317.27.28
06/28/19897.277.277.147.16
06/29/19897.127.126.916.98
06/30/19896.9876.846.98
07/03/19896.987.076.987.03
07/05/19897.027.026.987.02
07/06/19897.027.026.847.02
07/07/19897.027.1677.11
07/10/19897.117.287.087.28
07/11/19897.287.437.277.41
07/12/19897.417.497.417.41
07/13/19897.417.437.327.43
07/14/19897.437.517.347.51
07/17/19897.517.577.477.53
07/18/19897.517.517.457.51
07/19/19897.517.597.477.55
07/20/19897.557.597.537.55
07/21/19897.557.557.497.55
07/24/19897.517.517.457.49
07/25/19897.497.537.477.51
07/26/19897.517.697.517.63
07/27/19897.637.717.597.69
07/28/19897.698.157.698.04
07/31/19898.18.328.18.32
08/01/19898.328.548.288.36
08/02/19898.368.428.248.32
08/03/19898.38.38.158.24
08/04/19898.148.148.068.14
08/07/19898.148.448.18.44
08/08/19898.388.388.268.34
08/09/19898.348.428.288.38
08/10/19898.388.48.38.36
08/11/19898.368.658.368.61
08/14/19898.618.938.548.93
08/15/19898.898.898.748.85
08/16/19898.879.218.879.15
08/17/19899.159.349.139.21
08/18/19899.219.329.219.25
08/21/19899.259.258.949.01
08/22/19899.019.058.939.05
08/23/19899.039.038.989.03
08/24/19899.039.119.019.11
08/25/19899.099.098.938.97
08/28/19898.978.988.918.98
08/29/19898.989.098.949.07
08/30/19899.079.159.039.05
08/31/19898.988.988.858.97
09/01/19898.948.948.918.93
09/05/19898.938.978.878.93
09/06/19898.878.878.718.81
09/07/19898.818.858.778.77
09/08/19898.778.778.658.77
09/11/19898.778.778.698.69
09/12/19898.658.658.58.62
09/13/19898.628.628.548.57
09/14/19898.578.578.368.38
09/15/19898.388.488.388.48
09/18/19898.488.538.48.42
09/19/19898.428.468.388.38
09/20/19898.388.448.328.44
09/21/19898.448.858.448.85
09/22/19898.828.828.698.81
09/25/19898.818.898.748.77
09/26/19898.778.788.618.61
09/27/19898.618.718.618.62
09/28/19898.628.698.618.69
09/29/19898.698.698.628.69
10/02/19898.698.988.698.97
10/03/19898.989.48.989.4
10/04/19899.329.329.219.21
10/05/19899.119.119.059.07
10/06/19899.079.189.079.11
10/09/19899.189.259.189.25
10/10/19899.259.299.139.15
10/11/19899.099.098.979.01
10/12/19898.988.988.898.89
10/13/19898.898.918.578.61
10/16/19898.618.618.328.57
10/17/19898.548.548.388.4
10/18/19898.48.618.348.53
10/19/19898.538.738.538.73
10/20/19898.738.738.548.65
10/23/19898.588.588.38.36
10/24/19898.328.328.118.28
10/25/19898.288.548.248.46
10/26/19898.468.668.368.44
10/27/19898.448.538.148.3
10/30/19898.38.328.148.14
10/31/19898.148.28.078.1
11/01/19898.18.17.998.01
11/02/19898.018.017.877.9
11/03/19897.98.017.857.95
11/06/19897.917.917.617.61
11/07/19897.617.717.557.61
11/08/19897.617.697.617.61
11/09/19897.617.787.597.63
11/10/19897.677.877.677.87
11/13/19897.878.077.878.07
11/14/19898.048.047.797.79
11/15/19897.797.947.797.94
11/16/19897.947.947.857.94
11/17/19897.947.997.877.98
11/20/19897.987.997.787.79
11/21/19897.797.817.677.67
11/22/19897.677.837.677.83
11/24/19897.837.97.837.85
11/27/19897.857.97.837.87
11/28/19897.877.997.877.98
11/29/19897.987.997.97.91
11/30/19897.97.97.677.69
12/01/19897.697.697.437.63
12/04/19897.637.657.557.63
12/05/19897.637.637.597.61
12/06/19897.557.557.417.43
12/07/19897.397.397.247.32
12/08/19897.327.457.327.45
12/11/19897.457.537.397.51
12/12/19897.517.537.457.53
12/13/19897.537.537.477.49
12/14/19897.457.457.377.39
12/15/19897.397.417.317.41
12/18/19897.417.417.167.23
12/19/19897.187.187.077.12
12/20/19897.127.327.117.32
12/21/19897.327.397.237.27
12/22/19897.277.347.277.31
12/26/19897.287.287.237.24
12/27/19897.247.287.27.27
12/28/19897.277.397.247.39
12/29/19897.397.457.247.43