Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
FedEx Corporation logo
FDX
FedEx Corporation
20:00:03
326.2 $
0.0000 (%0.00)
Previous Close: 325.93
Day Low₺324.47
Day High₺331.095
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

FDX: FedEx Corporation Historical Data

1990 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 7.1044
CLOSE 7.1042

Low

LOW 4.79

High

HIGH 9.41
DATEOPENHIGHLOWCLOSE
01/02/19907.557.877.557.81
01/03/19907.817.947.817.91
01/04/19907.857.857.677.85
01/05/19907.837.837.657.65
01/08/19907.657.697.557.67
01/09/19907.677.677.617.65
01/10/19907.617.617.557.55
01/11/19907.597.677.597.65
01/12/19907.617.617.497.53
01/15/19907.537.537.437.45
01/16/19907.457.597.347.59
01/17/19907.597.597.417.47
01/18/19907.477.597.417.59
01/19/19907.597.637.477.59
01/22/19907.477.477.187.18
01/23/19907.27.327.27.27
01/24/19907.277.277.127.23
01/25/19907.237.317.237.23
01/26/19907.237.277.237.24
01/29/19907.247.287.187.24
01/30/19907.247.277.167.18
01/31/19907.27.347.27.31
02/01/19907.317.317.237.28
02/02/19907.287.477.247.43
02/05/19907.437.557.397.41
02/06/19907.417.577.417.47
02/07/19907.437.437.377.39
02/08/19907.417.717.417.59
02/09/19907.597.717.597.65
02/12/19907.657.657.497.57
02/13/19907.577.717.577.63
02/14/19907.637.717.637.63
02/15/19907.637.637.557.57
02/16/19907.557.557.477.51
02/20/19907.517.557.437.55
02/21/19907.557.577.477.55
02/22/19907.577.717.577.61
02/23/19907.617.717.577.67
02/26/19907.678.367.638.36
02/27/19908.38.38.048.22
02/28/19908.228.388.078.11
03/01/19908.118.268.078.11
03/02/19908.118.268.18.14
03/05/19908.148.188.18.11
03/06/19908.118.488.078.48
03/07/19908.488.778.468.57
03/08/19908.578.718.488.58
03/09/19908.588.658.58.53
03/12/19908.588.778.588.73
03/13/19908.778.988.778.91
03/14/19908.918.948.858.85
03/15/19908.788.788.578.58
03/16/19908.588.748.538.74
03/19/19908.749.058.698.93
03/20/19908.939.418.919.25
03/21/19909.189.188.978.97
03/22/19908.948.948.718.74
03/23/19908.859.018.858.97
03/26/19909.019.349.019.25
03/27/19909.259.329.139.29
03/28/19909.219.219.119.15
03/29/19909.159.299.119.15
03/30/19909.159.158.989.05
04/02/19908.988.988.858.98
04/03/19909.039.139.039.05
04/04/19909.059.159.039.13
04/05/19909.119.119.059.05
04/06/19909.059.078.978.98
04/09/19908.989.138.989.11
04/10/19909.119.189.059.18
04/11/19909.189.199.119.19
04/12/19909.199.419.189.34
04/16/19909.349.49.299.29
04/17/19909.299.329.189.29
04/18/19909.259.259.119.11
04/19/19909.119.189.059.11
04/20/19909.119.119.019.09
04/23/19909.079.078.878.91
04/24/19908.918.948.778.85
04/25/19908.858.948.858.93
04/26/19908.939.018.878.94
04/27/19908.948.948.738.89
04/30/19908.898.898.698.89
05/01/19908.939.078.939.05
05/02/19909.059.139.059.11
05/03/19909.119.188.778.81
05/04/19908.778.778.588.65
05/07/19908.658.878.578.77
05/08/19908.748.748.698.71
05/09/19908.628.628.448.46
05/10/19908.468.538.48.53
05/11/19908.538.778.488.73
05/14/19908.739.058.658.94
05/15/19908.948.978.828.87
05/16/19908.878.878.778.85
05/17/19908.858.858.668.81
05/18/19908.818.818.618.62
05/21/19908.628.628.468.46
05/22/19907.717.717.557.63
05/23/19907.617.617.437.59
05/24/19907.577.577.477.47
05/25/19907.477.497.417.43
05/29/19907.457.717.457.65
05/30/19907.657.657.517.55
05/31/19907.557.557.497.51
06/01/19907.517.697.497.67
06/04/19907.677.837.677.83
06/05/19907.857.997.857.87
06/06/19907.857.857.817.83
06/07/19907.837.837.657.83
06/08/19907.837.837.637.71
06/11/19907.717.757.657.74
06/12/19907.747.857.747.78
06/13/19907.787.787.677.74
06/14/19907.697.697.637.65
06/15/19907.677.947.677.87
06/18/19907.877.877.787.83
06/19/19907.837.947.787.91
06/20/19907.917.987.877.87
06/21/19907.877.917.787.9
06/22/19907.918.17.917.91
06/25/19907.877.877.717.74
06/26/19907.747.747.477.49
06/27/19907.497.577.397.45
06/28/19907.457.457.167.34
06/29/19907.347.417.317.34
07/02/19907.347.347.277.32
07/03/19907.327.347.287.31
07/05/19907.317.317.247.28
07/06/19907.287.397.277.39
07/09/19907.397.397.327.34
07/10/19907.347.377.27.23
07/11/19907.237.287.237.24
07/12/19907.247.397.127.39
07/13/19907.397.717.347.69
07/16/19907.697.717.657.69
07/17/19907.697.717.637.67
07/18/19907.637.637.557.59
07/19/19907.597.597.457.47
07/20/19907.457.457.317.31
07/23/19907.317.317.027.23
07/24/19907.237.277.077.11
07/25/19907.117.147.027.02
07/26/19907.027.186.987.11
07/27/19907.077.076.926.92
07/30/19906.866.866.746.82
07/31/19906.826.846.766.76
08/01/19906.766.766.546.54
08/02/19906.446.446.296.44
08/03/19906.446.446.236.33
08/06/19906.26.25.975.99
08/07/19905.996.095.956.03
08/08/19906.046.26.046.04
08/09/19906.046.256.046.25
08/10/19906.276.446.276.44
08/13/19906.396.396.176.23
08/14/19906.236.256.156.17
08/15/19906.176.196.096.09
08/16/19906.076.075.875.87
08/17/19905.85.85.525.58
08/20/19905.625.75.625.68
08/21/19905.685.745.465.7
08/22/19905.745.835.745.77
08/23/19905.776.035.685.84
08/24/19905.876.075.876.07
08/27/19906.296.496.296.41
08/28/19906.396.396.156.33
08/29/19906.336.416.276.37
08/30/19906.356.356.256.25
08/31/19906.256.416.26.37
09/04/19906.376.376.296.37
09/05/19906.356.356.256.31
09/06/19906.296.296.236.25
09/07/19906.236.236.156.19
09/10/19906.196.276.116.11
09/11/19906.116.176.116.17
09/12/19906.176.176.136.15
09/13/19906.156.156.096.11
09/14/19906.116.116.046.07
09/17/19906.076.0966.09
09/18/19906.046.045.976
09/19/199066.045.885.88
09/20/19905.885.935.725.9
09/21/19905.96.175.835.97
09/24/19905.935.935.75.8
09/25/19905.85.935.795.93
09/26/19905.935.975.885.88
09/27/19905.8865.775.8
09/28/19905.85.885.685.88
10/01/19905.886.095.886.03
10/02/19906.036.26.036.04
10/03/19906.036.035.975.97
10/04/19905.9765.935.99
10/05/19905.995.995.85.97
10/08/19906.046.256.046.13
10/09/19906.116.115.935.93
10/10/19905.956.135.956.07
10/11/19906.076.176.046.13
10/12/19906.136.476.096.33
10/15/19906.336.376.176.2
10/16/19906.196.196.076.09
10/17/19906.096.1166.04
10/18/19906.076.376.076.37
10/19/19906.376.626.336.44
10/22/19906.446.76.376.54
10/23/19906.496.496.256.25
10/24/19906.096.095.775.83
10/25/19905.795.795.625.62
10/26/19905.625.75.65.6
10/29/19905.65.645.55.5
10/30/19905.55.55.375.41
10/31/19905.415.485.335.36
11/01/19905.365.485.325.41
11/02/19905.45.45.255.4
11/05/19905.45.665.375.64
11/06/19905.645.645.45.48
11/07/19905.485.485.335.36
11/08/19905.365.485.365.46
11/09/19905.465.485.375.44
11/12/19905.445.75.445.64
11/13/19905.645.665.565.6
11/14/19905.65.685.565.66
11/15/19905.625.625.545.56
11/16/19905.565.565.445.5
11/19/19905.55.525.445.48
11/20/19905.415.415.335.33
11/21/19905.335.365.25.21
11/23/19905.215.235.035.07
11/26/19905.075.2355.23
11/27/19905.235.35.175.28
11/28/19905.255.255.25.21
11/29/19905.165.165.055.05
11/30/19905.035.034.794.85
12/03/19904.915.014.914.96
12/04/19904.965.034.915
12/05/199055.1355.13
12/06/19905.235.365.235.23
12/07/19905.235.285.235.25
12/10/19905.255.335.255.33
12/11/19905.335.335.215.21
12/12/19905.215.325.25.28
12/13/19905.285.445.285.36
12/14/19905.365.375.35.32
12/17/19905.285.285.25.25
12/18/19905.255.335.215.3
12/19/19905.35.565.35.52
12/20/19905.465.465.335.44
12/21/19905.565.725.565.68
12/24/19905.685.725.665.7
12/26/19905.75.75.665.68
12/27/19905.65.65.525.56
12/28/19905.565.565.485.48
12/31/19905.485.585.365.5