Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
FedEx Corporation logo
FDX
FedEx Corporation
20:00:03
326.2 $
0.0000 (%0.00)
Previous Close: 325.93
Day Low₺324.47
Day High₺331.095
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

FDX: FedEx Corporation Historical Data

1997 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 19.3685
CLOSE 19.3744

Low

LOW 13.63

High

HIGH 27.44
DATEOPENHIGHLOWCLOSE
01/02/199714.4114.4514.0914.16
01/03/199714.2514.4514.1614.45
01/06/199714.4514.5314.1614.16
01/07/199714.0914.4114.0514.13
01/08/199714.0514.1613.6313.84
01/09/199713.8814.2913.8814.25
01/10/199714.2514.2913.9614.21
01/13/199714.0514.2914.0514.21
01/14/199714.2914.5714.2514.45
01/15/199714.3714.914.2514.73
01/16/199714.915.0914.6515.06
01/17/199715.0915.2915.0615.29
01/20/199715.3415.5415.2615.42
01/21/199715.3815.7515.1315.62
01/22/199715.515.7915.1815.79
01/23/199715.8316.1115.6215.75
01/24/199715.7115.7515.5815.66
01/27/199715.6615.6615.1815.18
01/28/199715.2215.4615.0915.26
01/29/199715.8316.1615.6616.04
01/30/199716.216.5215.9516.43
01/31/199716.4317.3316.4316.64
02/03/199716.6816.7216.416.56
02/04/199716.6416.6816.416.43
02/05/199716.4316.4316.2716.32
02/06/199716.2716.3616.1616.24
02/07/199716.3216.6416.2416.56
02/10/199716.6416.8416.4316.48
02/11/199716.4816.616.3216.56
02/12/199716.4816.5216.3616.43
02/13/199716.4317.0416.4316.92
02/14/199717.0417.2416.8417
02/18/199716.8817.0416.816.88
02/19/199716.816.8816.7216.8
02/20/199716.7616.8816.6816.84
02/21/199716.8816.9216.7216.92
02/24/199716.9217.2916.8417.13
02/25/199717.1317.241717.24
02/26/199717.2417.2416.8817
02/27/199716.971716.5216.52
02/28/199716.5616.8816.5216.72
03/03/199716.721716.6416.84
03/04/199716.8417.3316.7217.2
03/05/199717.217.717.0817.66
03/06/199717.718.1417.5317.98
03/07/199717.9417.9417.7417.86
03/10/199717.8617.9417.717.78
03/11/199717.717.7417.4917.53
03/12/199717.4517.9417.4517.78
03/13/199717.7817.8217.5317.82
03/14/199717.7817.8217.3717.57
03/17/199717.6117.9817.4117.94
03/18/199717.918.3417.918.27
03/19/199718.1818.1817.6117.74
03/20/199717.7417.9417.6617.86
03/21/199718.2718.2718.0618.27
03/24/199718.1818.5118.0618.47
03/25/199718.4718.7918.3418.54
03/26/199718.3418.3817.6117.7
03/27/199717.8617.9817.4117.49
03/31/199717.4517.4516.8816.92
04/01/199716.9217.1316.817.04
04/02/199717.0417.0416.4816.48
04/03/199716.416.6816.3216.6
04/04/199716.417.2916.3617.29
04/07/199717.3717.4517.1317.33
04/08/199717.3317.3316.9717.24
04/09/199717.3317.3316.816.88
04/10/199716.881716.7616.76
04/11/199716.7616.7616.3616.36
04/14/199716.416.4816.0716.48
04/15/199716.7217.1316.6817
04/16/199717.0817.4516.9217.41
04/17/199717.4517.5717.1717.17
04/18/199717.217.5317.217.45
04/21/199717.4117.4516.6416.8
04/22/199716.8817.9416.8817.9
04/23/199717.717.717.2917.33
04/24/199717.3317.4917.2417.29
04/25/199717.217.216.816.8
04/28/199716.8816.9716.7616.8
04/29/199716.9717.0416.9717.04
04/30/199717.0417.531717.53
05/01/199717.3717.4517.2917.33
05/02/199717.4117.6117.2417.61
05/05/199717.6117.6117.2917.61
05/06/199717.6117.7417.3317.45
05/07/199717.5317.7417.5317.61
05/08/199717.6118.1117.5717.66
05/09/199717.7817.8617.4917.61
05/12/199717.6617.7817.6617.7
05/13/199717.8617.9817.5717.78
05/14/199717.8617.8617.4917.49
05/15/199717.5717.6617.217.37
05/16/199717.3717.4117.0817.08
05/19/199717.217.3717.217.33
05/20/199717.3317.3317.217.29
05/21/199717.2917.3316.5616.76
05/22/199716.81716.816.97
05/23/199716.8817.1716.8817.17
05/27/1997171716.6416.64
05/28/199716.7216.7616.4816.64
05/29/199716.816.9216.6416.8
05/30/199716.817.216.7617
06/02/199717.1717.2917.0417.24
06/03/199717.1717.4517.1317.2
06/04/199717.217.2917.0817.24
06/05/199717.2417.7817.2417.57
06/06/199717.4518.2717.4518.27
06/09/199718.2718.3117.7817.9
06/10/199717.917.917.6117.7
06/11/199717.6117.7817.5317.61
06/12/199717.717.7417.5717.66
06/13/199717.718.5117.718.47
06/16/199718.5118.5118.1818.27
06/17/199718.1818.6318.1818.43
06/18/199718.4719.1118.4318.99
06/19/199719.0319.3618.9519.19
06/20/199718.9919.3618.9119.32
06/23/199719.2419.2418.8718.95
06/24/199719.1119.3218.8519.24
06/25/199719.1519.1518.6718.71
06/26/199718.6319.1118.5318.95
06/27/199719.0319.2418.6918.69
06/30/199718.7118.7918.4718.79
07/01/199718.9119.2418.8319.01
07/02/199719.119.3218.9919.11
07/03/199719.1419.2619.1119.19
07/07/199719.419.8219.419.52
07/08/199719.419.6819.419.5
07/09/199719.4819.4818.8718.94
07/10/199718.9418.9518.6718.69
07/11/199718.6719.0118.6718.83
07/14/199718.7918.8918.3118.32
07/15/199718.3818.8718.3618.78
07/16/199719.1919.7719.1919.73
07/17/199719.7319.7319.4419.48
07/18/199719.4419.5218.9919.48
07/21/199719.4819.7319.1519.15
07/22/199719.3219.5219.319.48
07/23/199719.4819.5219.1419.26
07/24/199719.3219.8119.2619.77
07/25/199720.0520.1519.6819.77
07/28/199719.7719.9819.319.4
07/29/199719.4419.9319.3219.74
07/30/199719.7420.719.7420.6
07/31/199720.621.2820.2920.96
08/01/199720.9220.9620.3820.44
08/04/199720.6121.1420.6120.68
08/05/199721.2121.2220.9421.08
08/06/199721.1621.4321.1621.37
08/07/199721.2821.2820.820.86
08/08/199720.7820.7820.3920.39
08/11/199720.3920.9420.3920.76
08/12/199720.9821.1420.8621.02
08/13/199721.121.2720.921.18
08/14/199721.3121.4721.1821.31
08/15/199721.2721.5921.2121.21
08/18/199721.2121.7321.1821.48
08/19/199721.4122.121.3121.75
08/20/199721.7522.5921.7522.46
08/21/199722.7222.8722.5222.72
08/22/199722.5222.5622.422.51
08/25/199722.4222.6222.1422.24
08/26/199722.2422.2421.8421.84
08/27/199721.8421.8421.5921.77
08/28/199721.7721.7721.3921.41
08/29/199721.3221.6821.2721.57
09/02/199721.5921.9521.5921.81
09/03/199721.9322.3621.9322.18
09/04/199722.2222.3622.0822.08
09/05/199722.1622.2822.1622.22
09/08/199722.3622.8722.3622.6
09/09/199722.622.6722.3622.4
09/10/199722.2422.5122.1622.22
09/11/199722.0822.2421.7721.79
09/12/199721.8822.1221.5121.88
09/15/199721.8523.1321.8523.13
09/16/199724.5124.7624.3524.59
09/17/199724.9224.9224.4124.43
09/18/199724.3925.6224.3725.61
09/19/199725.5727.4425.2526.58
09/22/199726.5426.9526.3826.8
09/23/199726.8326.8326.0626.29
09/24/199726.1726.2625.926.1
09/25/199726.126.4225.9326.08
09/26/199726.0826.1225.926.01
09/29/199725.9726.0125.7725.77
09/30/199725.7726.1325.6225.97
10/01/199726.0626.1325.6925.97
10/02/199725.9725.9725.7725.97
10/03/199726.0626.3824.7825.57
10/06/199725.2525.6124.2124.43
10/07/199724.3524.7623.724.71
10/08/199724.6924.7124.0624.15
10/09/199724.0224.0623.5823.86
10/10/199723.7923.8222.9923.17
10/13/199723.2224.1923.2224.19
10/14/199724.6724.7124.0224.59
10/15/199724.5124.7924.3524.78
10/16/199724.7924.8224.0624.15
10/17/199723.9923.9923.4223.76
10/20/199723.824.0623.5524.05
10/21/199724.1524.6924.0224.67
10/22/199724.6724.6724.2524.49
10/23/199723.9924.0623.723.74
10/24/199723.8823.9522.7222.72
10/27/199722.2422.4620.6120.61
10/28/199720.1321.3519.5621.27
10/29/199721.5122.1221.4121.55
10/30/199721.5521.9521.2221.45
10/31/199721.5121.8821.3721.68
11/03/199721.8422.1821.6822.1
11/04/199722.122.121.6321.92
11/05/199721.9322.0421.7321.77
11/06/199721.7922.0121.6121.97
11/07/199721.5921.9721.4821.97
11/10/199721.7521.8520.8620.88
11/11/199720.882120.7820.9
11/12/199720.6520.6520.0520.05
11/13/199720.1320.2919.7419.93
11/14/199720.0520.5420.0120.44
11/17/199720.4420.9820.4420.74
11/18/199720.7620.820.3320.35
11/19/199720.3120.3319.8219.82
11/20/199719.9821.0819.9821.02
11/21/199721.0221.2220.8821.21
11/24/199721.0821.2120.8620.92
11/25/199720.9421.2220.8421.06
11/26/199721.5122.0821.1621.68
11/28/199721.8421.8821.6921.77
12/01/19972222.622222.62
12/02/199722.4422.7222.3922.4
12/03/199722.422.4621.5521.97
12/04/199722.0522.2221.7921.79
12/05/199721.7921.8821.6321.77
12/08/199721.7722.3221.7722.24
12/09/199722.2422.2621.8822.01
12/10/199721.892221.7721.88
12/11/199720.7820.8119.6820.25
12/12/199720.5821.0620.5620.94
12/15/199720.9620.9620.3820.41
12/16/199720.3520.3819.6519.81
12/17/199719.8919.9419.5219.61
12/18/199719.6119.6118.2718.44
12/19/199718.3418.381818.31
12/22/199718.2218.6118.2218.36
12/23/199718.4318.5318.3218.36
12/24/199718.5318.5418.3818.49
12/26/199718.5118.8118.5118.78
12/29/199718.8318.8318.5918.63
12/30/199718.7920.1518.7519.74
12/31/199719.7819.9719.5819.82