Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Crown Castle Inc. logo
CCI
Crown Castle Inc.
20:00:02
79.66 $
0.0000 (%0.00)
Previous Close: 76.68
Day Low₺77.9325
Day High₺79.83
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

CCI: Crown Castle Inc. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 84.6452
CLOSE 84.5563

Low

LOW 69.72

High

HIGH 95.07
DATEOPENHIGHLOWCLOSE
01/02/202688.8589.2287.5988.7
01/05/202687.9188.5486.1688.42
01/06/202688.0588.8987.187.13
01/07/20268888.028585.09
01/08/202684.6186.1284.4684.52
01/09/202684.2484.4683.2183.67
01/12/202684.2885.6184.1684.99
01/13/202684.4986.9584.1386.81
01/14/20268790.3686.7988.67
01/15/202688.8690.6287.7690.41
01/16/202689.5491.2589.4890.87
01/20/202690.5790.7686.6186.81
01/21/202687.278886.4187.17
01/22/202687.1287.9786.1586.19
01/23/202685.8187.0585.2686.6
01/26/202687.1787.986.9187.25
01/27/202686.9187.8186.686.75
01/28/202686.5386.8784.6884.89
01/29/202684.8887.0484.8186.92
01/30/2026878785.0486.81
02/02/202686.6486.8684.7684.96
02/03/202684.6585.1383.9184.41
02/04/202684.6287.3184.2186.11
02/05/202679.7581.6877.8978.37
02/06/202679.0781.3877.0180.88
02/09/202681.0483.2479.883.08
02/10/202683.3385.1482.8384.54
02/11/20268486.2282.7686.07
02/12/202687.3791.0986.987.81
02/13/202688.3790.9987.8990.38
02/17/202690.4491.9589.2691.86
02/18/202691.5791.8687.2387.43
02/19/202687.5588.5386.1886.47
02/20/202686.5888.3585.988.01
02/23/202687.8488.6686.6587.7
02/24/202687.6908788.64
02/25/202688.589.0285.8286.04
02/26/202686.5587.4685.2786.4
02/27/202686.5789.6585.889.54
03/02/202688.9390.1388.3689.53
03/03/202688.2790.7987.8290.26
03/04/202689.9491.3189.1191.15
03/05/202690.490.5488.990.11
03/06/202689.5890.9689.3790.43
03/09/202690.1190.2687.9489.73
03/10/202689.5490.5988.2688.52
03/11/202688.0788.7587.3687.56
03/12/202687.3888.186.0186.11
03/13/202686.0487.6585.9287.47
03/16/202688.0288.287.187.52
03/17/202688.1488.6987.3887.93
03/18/202687.1587.1584.8284.91
03/19/202684.8785.4383.7785.07
03/20/202685.1386.0281.782.36
03/23/202682.3783.4380.2181.33
03/24/202680.2581.578.378.59
03/25/202679.1479.3375.9676.96
03/26/202676.6878.0176.0177.97
03/27/202677.9379.2577.878.59
03/30/202679.7781.437979.68
03/31/202680.1581.4879.4781.31
04/01/202680.7781.6780.0280.83
04/02/202681.2187.0480.2984.78
04/06/202684.3187.4684.1386.57
04/07/202686.4386.5684.7284.91
04/08/202684.9586.3883.5985.52
04/09/202684.9287.5984.4886.57
04/10/202686.5587.1786.0586.29
04/13/202686.2387.185.7287.08
04/14/202687.0587.2285.1286.27
04/15/202686.4887.0585.4585.63
04/16/202685.7986.985.6786.87
04/17/202686.968986.4488.71
04/20/202688.2588.9587.3687.56
04/21/202687.7687.9284.2984.92
04/22/202685.7587.1385.0686.01
04/23/202688.989.6886.5587.52
04/24/202687.4287.4384.6886.34
04/27/202685.9886.683.383.44
04/28/202684.3986.2283.4886.17
04/29/202685.6487.0685.6485.87
04/30/202685.8988.9585.6788.78
05/01/202689.2190.588.5689.26
05/04/202688.6790.8588.4790.18
05/05/20269090.4988.8889.1
05/06/202689.7390.8789.2590.24
05/07/20269091.3589.8991.07
05/08/202691.1292.1190.4590.57
05/11/202690.9692.3190.4490.67
05/12/202690.2292.8189.8791.5
05/13/202690.7190.7187.389.62
05/14/202689.7290.0187.1187.31
05/15/202687.0787.8685.4786.66
05/18/202686.6690.0686.6689.92
05/19/202689.8192.6889.8192.34
05/20/202691.1292.7991.192.64
05/21/202692.2493.7991.892.04
05/22/202692.4292.6790.5891.46
05/26/202691.4792.2690.5890.64
05/27/202690.892.1190.0190.87
05/28/202690.9692.2290.6291.09
05/29/202690.9491.9890.2491.5
06/01/202690.5391.2489.9491.03
06/02/202690.891.2988.6289.92
06/03/202689.1791.4688.688.62
06/04/202690.6794.1689.8293.79
06/05/202693.995.0793.6394.49
06/08/202693.9794.191.4791.79
06/09/202692.2393.6591.3192.57
06/10/202693.1993.691.6693.38
06/11/202693.2593.6391.4392.04
06/12/202692.593.6591.8792.16
06/15/20269191.487.9988.74
06/16/202689.1589.6487.6188.13
06/17/202687.588.0685.4385.77
06/18/202686.3286.3481.8282.05
06/22/202681.4384.3681.2183.12
06/23/202684.2784.7382.7584.33
06/24/202684.2484.5381.0282.14
06/25/202682.1482.3478.2779.53
06/26/202680.3782.7580.0282.62
06/29/202682.2282.6478.0178.63
06/30/202678.0379.1875.3975.73
07/01/202675.6277.2474.3376.53
07/02/202677.6878.9276.3976.6
07/06/20267676.2773.7574.92
07/07/202675.817875.8177.22
07/08/202676.9177.4776.3676.9
07/09/202676.2277.3675.8676.68
07/10/202678.1779.8477.9379.66
07/13/202680.3680.8279.7479.84
07/14/202679.6579.6878.179.05
07/15/202679.180.7678.6979.47
07/16/202679.7980.3278.378.73
07/17/202680.0580.6978.6379.17
07/20/20267979.2377.3278.18
07/21/202677.8678.176.0476.2
07/22/20267777.7576.3877.5
07/23/202677.7878.2473.7874.57
07/24/202675.5776.7674.7374.9
07/27/202674.7475.1973.5274.13
07/28/202675.0478.1574.7375.75
07/29/202676.9679.9575.6479.09
07/30/202678.2979.1575.6676.51
07/31/202676.1876.574.8476.3
08/03/202676.7278.776.0576.74
08/04/202675.5978.3175.177.66
08/05/202677.377.369.7273.84
08/06/202675.0376.4773.5274.92
08/07/202674.7476.2674.7475.59
08/10/202675.1375.3173.4773.61
08/11/202673.3874.8173.3873.64
08/12/202673.674.673.2973.97
08/13/202674.576.3174.0175.73
08/14/202675.8476.2975.5175.98
08/17/202675.3175.6973.8774.44
08/18/202675.775.8973.9174.03
08/19/202674.4875.4973.9574.65
08/20/202676.1576.2274.7575.39