Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Crown Castle Inc. logo
CCI
Crown Castle Inc.
20:00:03
82.05 $
0.0000 (%0.00)
Previous Close: 85.77
Day Low₺81.82
Day High₺86.34
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

CCI: Crown Castle Inc. Historical Data

2005 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 20.6554
CLOSE 20.6836

Low

LOW 15.4

High

HIGH 29.2
DATEOPENHIGHLOWCLOSE
01/03/200516.6316.7716.3716.41
01/04/200516.3216.3315.9416.15
01/05/200516.4516.6516.2716.55
01/06/200516.5516.7516.5416.65
01/07/200516.7117.0816.7117.05
01/10/200517.1517.4617.1517.3
01/11/200517.317.5217.2417.26
01/12/200517.2617.2617.0617.14
01/13/200517.1717.2416.6416.77
01/14/200516.8517.0816.8517.07
01/18/200517.0717.1916.917.14
01/19/200517.1817.521717.47
01/20/200517.117.3417.0517.21
01/21/200517.2517.316.7916.85
01/24/200516.916.9716.416.52
01/25/200516.5916.8516.5216.67
01/26/200516.6716.7216.3416.43
01/27/200516.4216.5816.316.35
01/28/200516.4416.5116.3216.38
01/31/200516.4816.616.2816.4
02/01/200516.416.516.3616.4
02/02/200516.416.41616.2
02/03/200516.1516.3416.1316.18
02/04/200516.1516.3516.1216.2
02/07/200516.2416.3416.1116.16
02/08/20051616.411616.4
02/09/200516.3516.416.116.18
02/10/200516.2416.415.7816.32
02/11/200516.2516.3716.1516.25
02/14/200516.216.416.0916.19
02/15/200516.2316.315.516.16
02/16/200516.2616.6816.1816.59
02/17/200516.6816.8616.4916.64
02/18/200516.6916.8116.5516.75
02/22/200516.7616.8816.616.74
02/23/200516.6616.7716.2516.25
02/24/200516.216.2816.0916.2
02/25/200516.316.4816.2516.37
02/28/200516.316.4316.216.34
03/01/200516.3416.516.216.5
03/02/200516.2516.416.1716.25
03/03/200516.416.5216.2916.37
03/04/200516.4516.4915.9816.1
03/07/200516.1516.221616.18
03/08/200516.1716.616.1716.38
03/09/200516.3616.3915.9416.04
03/10/200516.1416.215.9316.2
03/11/200516.216.5316.1116.5
03/14/200516.4516.6516.4416.63
03/15/200516.6316.6316.4316.59
03/16/200516.4916.516.3316.46
03/17/200516.2116.6116.116.42
03/18/200516.4416.516.1516.25
03/21/200516.2916.3716.216.25
03/22/200516.2916.3216.0816.09
03/23/200516.116.115.4815.53
03/24/200515.6316.0515.615.75
03/28/200515.8516.0415.8215.89
03/29/200515.851615.5615.7
03/30/200515.8515.9415.415.67
03/31/200515.7116.115.6416.06
04/01/200516.0616.416.0616.29
04/04/200516.2216.3715.9216.31
04/05/200516.3516.916.3516.65
04/06/200516.6516.7816.5516.67
04/07/200516.6316.8716.616.82
04/08/200516.8216.8716.7616.84
04/11/200516.8216.8816.6816.73
04/12/200516.7316.816.4816.72
04/13/200516.6816.916.6216.73
04/14/200516.7816.7816.5516.57
04/15/200516.5216.5715.9616.15
04/18/200516.116.2916.0316.12
04/19/200516.1816.3515.8415.95
04/20/200515.9315.9815.7715.78
04/21/200515.8416.0515.7115.84
04/22/200515.8616.4515.8616.29
04/25/200516.3116.516.2616.42
04/26/200516.4416.5516.3516.38
04/27/200516.2316.6716.2316.67
04/28/200516.516.6316.1516.19
04/29/200516.2216.415.8216.13
05/02/200516.1316.371616.04
05/03/200516.1516.5316.0516.36
05/04/200516.4116.5516.1716.46
05/05/200516.4717.1916.4517.03
05/06/200517.0517.1516.516.59
05/09/200516.5416.9816.4516.86
05/10/200516.816.816.5716.67
05/11/200516.6916.8516.5616.79
05/12/200516.7316.9516.7216.73
05/13/200516.7316.8516.6316.63
05/16/200516.6116.6116.4516.48
05/17/200516.4416.7216.416.61
05/18/200516.717.1516.717
05/19/200517.0217.2416.9617.2
05/20/200517.1417.1816.8816.95
05/23/2005171716.7816.88
05/24/200516.9316.9716.616.72
05/25/200516.8516.8516.616.65
05/26/200516.7516.8516.5816.8
05/27/200516.917.7316.8817.73
05/31/200517.7817.9717.5517.78
06/01/200517.7718.0517.7417.93
06/02/200518.1518.351818.12
06/03/200518.2218.4418.1818.25
06/06/200518.118.217.7817.8
06/07/200517.9118.217.918.15
06/08/200518.1518.217.8617.95
06/09/200518.0518.0517.717.81
06/10/200517.8118.1717.7618.08
06/13/20051818.6517.9918.54
06/14/200518.5518.9318.4218.43
06/15/200518.4618.718.4318.47
06/16/200518.5118.6618.3918.43
06/17/200518.4718.5518.3218.32
06/20/200518.3418.6618.3418.5
06/21/200518.518.9818.4718.97
06/22/20051920.1118.9920
06/23/20052020.1219.8919.98
06/24/20052020.319.9520.28
06/27/200520.2920.3520.120.24
06/28/200520.2620.7520.2420.4
06/29/200520.4620.5920.1320.26
06/30/200520.3820.5420.220.32
07/01/200520.3220.3420.1120.2
07/05/200520.120.4519.8920.33
07/06/200520.721.0720.5520.75
07/07/200520.7520.9420.5820.83
07/08/200520.921.2420.8821.14
07/11/200521.2821.420.9821.16
07/12/200521.1521.321.0921.14
07/13/200521.0221.0220.6220.68
07/14/200520.4320.720.0720.4
07/15/200520.320.5820.1120.25
07/18/200520.1920.2419.8120.05
07/19/200520.0820.3620.0220.28
07/20/200520.2720.319.9920.2
07/21/200520.3120.4820.1620.46
07/22/200520.5520.7320.4620.68
07/25/200520.5720.6820.4120.5
07/26/200520.3620.8620.3520.63
07/27/200520.6520.8220.420.82
07/28/20052122.520.9822.16
07/29/200522.1722.1721.6221.76
08/01/200521.7621.9621.6521.72
08/02/200521.7221.8321.3121.4
08/03/200521.6522.4221.5122.3
08/04/200521.922.1421.521.7
08/05/200521.6521.9521.3721.87
08/08/200521.862221.521.57
08/09/20052222.1521.6822.13
08/10/200522.1822.3121.9822.09
08/11/200522.0722.6522.0122.52
08/12/200522.5222.5221.9922.04
08/15/200522.0622.522.0522.45
08/16/200522.4522.5522.2522.28
08/17/200522.2722.5922.222.54
08/18/200522.5423.0822.2923.01
08/19/200523.0123.292323.25
08/22/200523.2523.9623.2523.86
08/23/200523.7423.8323.423.42
08/24/200523.5724.4223.5624.11
08/25/200524.1924.2823.523.6
08/26/200523.7324.3323.6924.16
08/29/200524.124.3923.8524.28
08/30/200524.2824.5824.2524.48
08/31/200524.4624.8824.324.76
09/01/200524.8125.4324.8125.26
09/02/200525.2625.422525.01
09/06/200524.752524.7224.82
09/07/200524.724.8224.624.8
09/08/200524.8225.1824.8225.05
09/09/200525.125.2424.8524.9
09/12/200524.9224.9524.3624.62
09/13/200524.6924.7724.5124.6
09/14/200524.5924.7824.4524.6
09/15/200524.724.9324.724.85
09/16/200524.8724.924.4724.65
09/19/200524.6524.6923.823.93
09/20/200523.924.0723.0823.21
09/21/200523.2223.8123.0623.59
09/22/200523.523.7623.2223.52
09/23/200523.4523.6523.323.51
09/26/200523.524.323.4924.24
09/27/200524.2524.5224.1324.45
09/28/200524.524.7924.0824.31
09/29/200524.2124.624.2124.6
09/30/200524.5524.6524.4124.63
10/03/200524.6524.7824.4724.56
10/04/200524.6524.7324.4224.46
10/05/200524.5124.623.8123.89
10/06/200523.8523.923.6123.72
10/07/200524.6924.7524.3924.61
10/10/200524.7624.7624.2824.45
10/11/200524.4424.5824.3124.43
10/12/200524.524.72424.24
10/13/200524.2824.3524.0324.15
10/14/200524.2924.5324.1524.47
10/17/200524.524.9724.524.91
10/18/200524.9124.9224.2124.25
10/19/200524.124.1123.4723.67
10/20/200523.6524.1223.6323.9
10/21/200523.9724.6223.9424.4
10/24/200524.4124.6324.124.58
10/25/200524.5924.7424.4824.65
10/26/200524.924.9723.9623.97
10/27/20052424.6823.724.65
10/28/200524.6524.6524.0824.23
10/31/200524.3324.5924.2524.52
11/01/200524.5926.624.5925.81
11/02/20052626.425.7825.85
11/03/200525.9326.925.9326.45
11/04/200526.526.6926.1926.35
11/07/200526.526.6526.126.38
11/08/200526.3527.5526.3527.52
11/09/200527.5229.227.4228.25
11/10/200528.1828.2127.728.01
11/11/200527.9128.2127.6227.8
11/14/200527.828.0127.5627.65
11/15/200527.627.6126.9427
11/16/200526.926.9826.626.75
11/17/200526.927.4426.7627.44
11/18/200527.427.5426.7226.84
11/21/200526.0526.3525.526.31
11/22/200526.326.3126.1426.21
11/23/200526.226.8626.226.48
11/25/200526.5526.7526.2926.5
11/28/200526.4526.4626.0726.14
11/29/200526.1526.826.1426.61
11/30/200526.8627.826.8627.4
12/01/200527.4227.8826.8626.98
12/02/200527.2527.9227.2127.91
12/05/200527.8827.8827.1627.27
12/06/200527.227.3926.9727.39
12/07/200527.3927.4126.8527.17
12/08/200527.2327.4426.8727.34
12/09/200527.3427.6327.1727.57
12/12/200527.527.527.127.2
12/13/200527.227.3826.6926.76
12/14/200526.7627.2326.6927.12
12/15/20052727.322727.15
12/16/200527.2327.3227.127.22
12/19/200527.2227.327.0927.2
12/20/200527.2327.4226.8927.09
12/21/200527.0527.227.0427.11
12/22/200527.0527.152727.07
12/23/200527.0727.4827.0127.29
12/27/200527.227.326.6926.8
12/28/200526.826.926.7326.81
12/29/200526.8126.926.6826.79
12/30/200526.7926.9926.626.91