Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Crown Castle Inc. logo
CCI
Crown Castle Inc.
20:00:03
82.05 $
0.0000 (%0.00)
Previous Close: 85.77
Day Low₺81.82
Day High₺86.34
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

CCI: Crown Castle Inc. Historical Data

2014 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 76.4698
CLOSE 76.4695

Low

LOW 68.44

High

HIGH 84.97
DATEOPENHIGHLOWCLOSE
01/02/201473.1473.271.2371.63
01/03/201471.7172.2170.9171.24
01/06/201471.5671.9671.2171.27
01/07/201471.4672.7871.3472.77
01/08/201472.5872.8571.9372.02
01/09/201472.3672.5671.3371.77
01/10/201471.5672.0971.5671.85
01/13/201471.8272.1971.5171.6
01/14/201471.8673.2471.7672.91
01/15/201473.174.4872.9274.28
01/16/201474.4874.773.2673.72
01/17/201474.3774.7673.1474.22
01/21/201474.574.7373.6474.38
01/22/201474.47573.5173.77
01/23/201474.0574.9772.5573.2
01/24/201473.3373.471.3671.37
01/27/201471.3171.6970.4370.84
01/28/201470.871.8370.871
01/29/201470.3670.9370.1770.47
01/30/201470.7371.8470.771.42
01/31/201470.6771.5570.4670.96
02/03/201470.9671.1468.8368.96
02/04/201469.2969.3468.4469.08
02/05/201468.8769.2768.5669.12
02/06/201469.2770.6869.0670.53
02/07/201470.8271.7369.7971.56
02/10/201471.5572.4171.5572.39
02/11/201472.5773.5172.3473.32
02/12/201473.4273.6473.0273.15
02/13/201472.9174.6972.7174.55
02/14/201474.3475.0474.1775.02
02/18/201475.1475.2874.2974.4
02/19/201474.0175.273.6774.51
02/20/201474.5876.5474.5876.29
02/21/201476.3676.5374.7874.88
02/24/201474.9975.774.6974.72
02/25/201474.4974.8674.0374.26
02/26/201474.2674.5173.3873.7
02/27/201473.7975.5373.7575.46
02/28/201475.6475.9174.6275.9
03/03/201475.0875.4474.0374.75
03/04/201475.4175.8974.3474.8
03/05/201474.9174.9173.8374.51
03/06/201474.5375.0874.3774.9
03/07/201474.9274.9773.1274.63
03/10/201474.5475.174.2274.74
03/11/201474.7275.4374.5675.11
03/12/201474.9175.874.8275.74
03/13/201475.8575.9374.9675.18
03/14/201475.0175.8674.8874.94
03/17/20147575.4774.7374.88
03/18/201474.875.3174.5674.82
03/19/201474.9875.3373.3873.67
03/20/201473.5174.5273.1574.17
03/21/201474.6574.8273.473.7
03/24/201474.0574.7172.8174.13
03/25/201474.2874.7773.1673.69
03/26/201474.0774.4473.4173.42
03/27/201473.5175.3373.3275.18
03/28/201475.1875.5474.4474.61
03/31/201475.0875.1673.7173.78
04/01/201474.1374.97474.76
04/02/201474.675.2274.5274.63
04/03/201474.975.274.3975.06
04/04/201475.3875.4874.474.75
04/07/201474.6475.0574.0974.4
04/08/201474.0775.1774.0774.61
04/09/201474.6575.1874.0474.45
04/10/201474.3875.3373.3573.37
04/11/201473.0673.227272.1
04/14/201472.6573.9172.4973.04
04/15/201473.273.572.973.5
04/16/201474.0974.5273.9674
04/17/201473.9374.4673.6173.92
04/21/201474.1874.7573.9574.75
04/22/201474.6275.2774.5175.01
04/23/201474.8474.9774.0874.85
04/24/201474.8175.0473.1273.84
04/25/201473.5173.5772.6472.78
04/28/201473.1373.1471.2971.73
04/29/201472.0272.4971.5571.8
04/30/201471.8372.7871.5472.73
05/01/201472.8673.5972.6373.54
05/02/201473.475.6573.3574.57
05/05/201474.2576.574.2176.46
05/06/201476.2276.8276.1476.7
05/07/201477.0277.827777.7
05/08/201477.5877.9577.0777.2
05/09/201477.2177.576.8377.24
05/12/201477.4277.6176.977.34
05/13/201477.3277.677.0277.23
05/14/201477.3377.5176.9577.28
05/15/201476.9477.0976.1576.82
05/16/201476.7777.4276.4176.8
05/19/201476.7476.8876.1876.37
05/20/201476.2776.6675.6175.94
05/21/201476.1276.7976.0576.56
05/22/201476.6376.8276.2876.39
05/23/201476.4376.675.5476
05/27/201476.1776.775.7676.42
05/28/201476.0976.717676.61
05/29/201476.6876.976.0376.63
05/30/201476.5176.8576.4276.73
06/02/201476.8477.1176.1876.29
06/03/201476.3176.4375.475.61
06/04/201475.6576.1375.4175.47
06/05/201475.6575.8574.9975.76
06/06/201476.0376.1775.5875.9
06/09/201475.6576.0475.5675.77
06/10/201475.4175.774.9975.38
06/11/201475.1175.3474.6374.84
06/12/201474.674.8573.9374.35
06/13/201474.0974.3873.0273.8
06/16/201473.5973.8172.7573.26
06/17/201473.2373.5872.8173.26
06/18/201472.4373.772.4373.59
06/19/201473.8974.0373.5373.99
06/20/201474.0674.5673.5674.03
06/23/201473.9874.1473.6374.06
06/24/201473.7875.273.7874.21
06/25/201474.1274.9273.7374.49
06/26/201474.4974.7674.1174.31
06/27/201474.1274.9173.8974.24
06/30/201474.0674.4773.9774.26
07/01/201474.5374.8674.1274.67
07/02/201474.3674.573.6974.09
07/03/201475.5575.5573.5474.16
07/07/201474.0574.4773.8973.92
07/08/20147474.473.5873.95
07/09/201473.9874.4373.8274.17
07/10/201473.6874.9273.5774.49
07/11/201474.574.8874.4474.6
07/14/201474.7975.2374.7574.85
07/15/201474.9974.9973.7274.15
07/16/201474.574.7273.9774.68
07/17/201474.4174.6973.8473.91
07/18/201474.2775.3874.1275
07/21/201474.6375.2774.4675.08
07/22/201475.4476.2275.2175.54
07/23/201475.4676.8175.4676.6
07/24/201476.576.573.4573.83
07/25/201473.2574.3173.0173.21
07/28/201473.2975.0273.1774.95
07/29/201475.1975.6974.2974.39
07/30/201474.7475.2573.9374.5
07/31/201474.374.7273.7674.18
08/01/201474.2475.0273.4173.47
08/04/201473.6573.6572.5373.07
08/05/201472.6173.272.6172.85
08/06/201473.9276.8573.9275.96
08/07/201476.1676.875.8376.6
08/08/201476.6977.4576.3677.43
08/11/201477.4578.5677.2877.77
08/12/201477.5877.977.2277.52
08/13/201477.5477.7276.9977.65
08/14/201477.978.277.5678.1
08/15/201478.1778.7177.8278.46
08/18/201478.978.9778.3678.53
08/19/201478.5978.7378.1878.34
08/20/201478.2578.6777.4278.55
08/21/201478.580.5278.3980
08/22/201479.8580.2579.279.48
08/25/201479.779.8578.9679.56
08/26/201479.6779.8979.2779.57
08/27/201479.6980.1879.5579.72
08/28/201479.6279.9379.2579.75
08/29/201479.9579.9579.4279.51
09/02/201479.7779.879.2279.53
09/03/201479.5980.2979.5279.97
09/04/201479.9480.6579.880.24
09/05/201480.1780.7679.9380.64
09/08/201480.718180.1980.53
09/09/201480.3380.3379.1879.7
09/10/201479.458079.0779.92
09/11/201479.8380.5379.5580.45
09/12/201480.2580.378.4278.79
09/15/201478.8579.0478.0278.39
09/16/201478.279.2678.0979.22
09/17/201479.1480.0478.9279.72
09/18/201480.180.6579.5480.18
09/19/201480.4980.7379.6879.74
09/22/201479.4279.6378.5278.58
09/23/201478.5979.8778.4479.38
09/24/201479.3479.9879.1679.75
09/25/201479.3779.6278.3978.95
09/26/201479.2579.9378.8879.8
09/29/201479.3279.9479.0879.81
09/30/201479.8780.7979.7680.53
10/01/201480.7780.8479.5179.98
10/02/201480.0580.5579.3680.5
10/03/201480.7381.4680.4181.21
10/06/201481.4881.678181.25
10/07/201481.181.4480.6680.69
10/08/20148181.6780.4981.5
10/09/201481.5881.7679.9880.52
10/10/201480.5580.9679.2579.33
10/13/201479.3779.7378.4478.47
10/14/201479.7682.0379.7580.8
10/15/201480.1880.7877.8879.54
10/16/201478.7679.6378.2979.25
10/17/201479.7981.1379.7480.84
10/20/201480.5882.5180.4582.46
10/21/201483.1184.9282.9484.52
10/22/201484.5384.983.5283.57
10/23/201483.9584.6583.3984.29
10/24/201484.3184.9484.0984.75
10/27/201484.8284.8283.9784.41
10/28/201484.9184.9783.283.54
10/29/201483.5484.2882.4482.5
10/30/201482.0983.582.0983.24
10/31/201481.4982.3976.1678.12
11/03/201478.7179.8278.2878.99
11/04/201478.9579.1777.6978.16
11/05/201479.1579.4178.2779.34
11/06/201479.4380.0479.3579.86
11/07/201479.88079.0679.8
11/10/201479.2180.0178.9579.91
11/11/201480.0980.0979.479.61
11/12/201479.2180.6378.8880.51
11/13/201480.5781.2480.1480.21
11/14/201480.1780.4579.9280.39
11/17/201480.0580.379.8680.12
11/18/201480.1980.7379.3480.52
11/19/201480.428180.2780.77
11/20/201480.9781.3380.680.98
11/21/201481.7681.8581.2181.7
11/24/201481.9182.3681.7382.17
11/25/201482.1782.5681.7782.38
11/26/201482.5682.8482.1482.51
11/28/201482.4683.5882.4683.09
12/01/201482.8183.1982.1582.25
12/02/201480.7181.2179.5980.06
12/03/201480.1280.4179.6479.9
12/04/201479.9880.1479.7379.95
12/05/201479.9380.0879.0579.27
12/08/201479.5480.0678.9779.15
12/09/201478.6179.2778.2178.97
12/10/201478.2178.4377.2477.46
12/11/201477.4977.5676.676.82
12/12/201476.5776.7975.875.85
12/15/201476.1476.3875.375.72
12/16/201475.5976.874.8875.47
12/17/20147575.8574.4575.11
12/18/201475.6276.9575.5176.53
12/19/201476.9377.576.577.3
12/22/201477.578.6777.2678.29
12/23/201478.6979.4878.4279.18
12/24/201479.2879.6479.0179.05
12/26/201479.1179.3678.9879.05
12/29/201478.9179.6878.7479.06
12/30/201479.1479.1778.4478.92
12/31/201479.1979.4578.5678.7