Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Crown Castle Inc. logo
CCI
Crown Castle Inc.
20:00:03
82.05 $
0.0000 (%0.00)
Previous Close: 85.77
Day Low₺81.82
Day High₺86.34
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

CCI: Crown Castle Inc. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 159.3541
CLOSE 159.4265

Low

LOW 114.18

High

HIGH 180
DATEOPENHIGHLOWCLOSE
01/02/2020142.33142.66141.13141.68
01/03/2020140.85142.7140.1142.46
01/06/2020142.14142.68141.25141.26
01/07/2020141141.42138.16138.87
01/08/2020139.01139.91138.59139.45
01/09/2020139.2140.77139.17140.25
01/10/2020140.4142.56140.2142.4
01/13/2020142.92143.85142.65143.29
01/14/2020142.95143.48141.05141.95
01/15/2020142.16144.44142.12144.05
01/16/2020144.4145.25143.77145.23
01/17/2020145.51146.21144.42145.25
01/21/2020145.32148.34145.12148.21
01/22/2020149.01149.2147.98148.69
01/23/2020149.13150.21148149.78
01/24/2020150150.71149.26149.9
01/27/2020149.33150.41148.59150.3
01/28/2020150.15151.78149.73151.73
01/29/2020151.8151.97148.91149.05
01/30/2020148.63151.24148.58151.13
01/31/2020151.06151.79148.72149.84
02/03/2020150.68150.93148.94149.19
02/04/2020149.63151.86148.9150.45
02/05/2020150.27150.76149.31149.96
02/06/2020150.13151.21149.41150.5
02/07/2020151.06151.06150.43150.49
02/10/2020151.06153150.89152.92
02/11/2020154.34163.51153.37161.03
02/12/2020160.83163.44158.8163.21
02/13/2020163.06164.22162.33163.92
02/14/2020164.47166.4164.01165.97
02/18/2020166.05166.26164.88166.21
02/19/2020166.27166.85164.52165.6
02/20/2020165.87167.94165.41166.99
02/21/2020166.66168.75165.91168.06
02/24/2020165.35168.49163.5166.36
02/25/2020167.05167.92162.43163.02
02/26/2020163.74165.17162.33162.69
02/27/2020148.74156.25147148.4
02/28/2020145.13147.97140.71143.29
03/02/2020143.93156.52143.82156.24
03/03/2020156.83162.49155.67158.13
03/04/2020160.62164.22158.45163.56
03/05/2020160.81164.12160.1162.24
03/06/2020159.26161.59154.73160.82
03/09/2020152.98155.26148.82150.28
03/10/2020153.61159.43148.64159.35
03/11/2020155.08156.11151.29153.85
03/12/2020143.19150.35132.69142.51
03/13/2020149.63158143.17155.09
03/16/2020138.93147.36135.03135.82
03/17/2020138.7153.26138.21146.87
03/18/2020141.16148.68131.11138.31
03/19/2020137.91138.12127.25130.75
03/20/2020129.31136.5125.6128.06
03/23/2020126.8128.69115.65116.98
03/24/2020121.83124.4114.18123.71
03/25/2020122.97134.98121.67127.96
03/26/2020128143.74128142.47
03/27/2020139.42141.8135.17136.89
03/30/2020140.5148.66139.3148.06
03/31/2020145.95147.81141.79144.4
04/01/2020137.67140.23133.8137.59
04/02/2020137.5146.97136.06146.37
04/03/2020144.85147.53142.61145.62
04/06/2020148.39150144.74148.75
04/07/2020153.55154.48146.3146.54
04/08/2020148158.03146.79157.36
04/09/2020158.26164.77157.82164.14
04/13/2020163.19163.57156.32157.05
04/14/2020160.29165.9159.14165.78
04/15/2020166.02166.31161.48162.46
04/16/2020164.44165.03160.95161.8
04/17/2020165.23167.83163.77167.05
04/20/2020165.26166.52162.4162.42
04/21/2020160.17160.9158.15159.67
04/22/2020161.86165.19161.55163.17
04/23/2020162.74163.78159.73160.55
04/24/2020161.61162.25158.53161.61
04/27/2020163164.72161.97163.8
04/28/2020163.03166160.95161.26
04/29/2020163.41163.48155.06155.44
04/30/2020150.6159.9150.6159.43
05/01/2020156.98158155.08156.41
05/04/2020157.15157.8152.29157.73
05/05/2020157.59159.98157.39158.68
05/06/2020159.19159.94154.98154.99
05/07/2020156.32157.93154.44154.69
05/08/2020157.32158.24155.84157.7
05/11/2020155.83160.83155.57159.79
05/12/2020159.98160.25151.71154.22
05/13/2020154.16158.56152.56153.19
05/14/2020152.76152.81149.52152.04
05/15/2020151.43152.7147.56150.14
05/18/2020153.25157.45152.97156.4
05/19/2020155.7156.02152.5152.56
05/20/2020153.52154.19151.36152.36
05/21/2020152.2152.76148.38150.83
05/22/2020151.55156.88149.95156.2
05/26/2020160.82161.17156.8159.59
05/27/2020159.84163.07158.09163.06
05/28/2020165.03169.2163.96168.79
05/29/2020168.12172.54166.56172.16
06/01/2020171.74175.62169.6173.77
06/02/2020174.92175.95172.15174.55
06/03/2020176.56176.85173.93174.56
06/04/2020173.53174.28166.11167.65
06/05/2020169.74170.55166.51168.6
06/08/2020168173.17168172.83
06/09/2020172.36176.61172.08174.34
06/10/2020174.22175.74171.68174.09
06/11/2020170.05171.62160.47160.72
06/12/2020164.79165.7162.5164.37
06/15/2020161.34167.83161.2167.57
06/16/2020172172166.65169.59
06/17/2020171.36172.24169.37169.45
06/18/2020168.17168.88164.33165.25
06/19/2020167.36170.79165.32170.45
06/22/2020169.48170165.27166.34
06/23/2020167.12167.78165.35165.53
06/24/2020164165.84159.15162.1
06/25/2020162.24164.89160.76164.72
06/26/2020164.41164.83160.68161.33
06/29/2020163.19163.49160.67162.3
06/30/2020162.94167.99162.84167.35
07/01/2020167.93173.09167.21171.89
07/02/2020173.72174169.69170.72
07/06/2020178.61180172.37174.3
07/07/2020171.96173.95171.2171.51
07/08/2020172.1173.52169.68171.41
07/09/2020170.89172.25168.98171.65
07/10/2020171.97172.96169.86171.5
07/13/2020171.28171.88166.04166.91
07/14/2020168169.84165.68169.35
07/15/2020171.14171.62167.34168
07/16/2020166.96168.02164.6165.74
07/17/2020166.74170.15165.64168.96
07/20/2020177.28177.28170.09170.16
07/21/2020171.5171.5166.68167.53
07/22/2020166.92169.51166.51168.06
07/23/2020167.54168.79164.72166.76
07/24/2020166.41167.83165.73166.7
07/27/2020167169.19166.34168.44
07/28/2020168.12172.92168.1171.78
07/29/2020172.93175.15172.1173.87
07/30/2020168.95170.7167.1170.21
07/31/2020169.57170.2165.9166.7
08/03/2020165.93166.05162164.1
08/04/2020164.4167.77164.15165.88
08/05/2020166.37166.57163.73164.52
08/06/2020164.01165.29163.43163.87
08/07/2020163.91169.36163.8168.19
08/10/2020168.06168.23164.92166.18
08/11/2020167.17167.3161.4161.79
08/12/2020162.99166.16162.62165.2
08/13/2020164.7165.39163.6164.36
08/14/2020164.34165.88163.63164.63
08/17/2020164.76166.32164.41166.06
08/18/2020165.73168.21165.34166
08/19/2020167.13167.41162.28162.64
08/20/2020160163.75160162.88
08/21/2020163.5163.62161.43163.17
08/24/2020163.1163.1159161.01
08/25/2020161.06161.6159.69160.69
08/26/2020160161.42158.89160.97
08/27/2020161.5163.61161.38163.42
08/28/2020163.3164.04161.7163.79
08/31/2020163.11164.03162.53163.25
09/01/2020162.51163.04160.36162.1
09/02/2020161.16166.72160.51166.28
09/03/2020166.36166.82160.58161.71
09/04/2020161.28162.27157160.59
09/08/2020159.81161.44157.62158.5
09/09/2020159.91163.53159.74161.29
09/10/2020160.67161.09158.65158.76
09/11/2020159.38160.3157.76158.59
09/14/2020158.24160.86158.22160.16
09/15/2020160.51165.1160.31163.46
09/16/2020164.94167.79164.16166.17
09/17/2020164.51165.55161.39162.65
09/18/2020162.23162.62158.92159.68
09/21/2020159.01159.5156.07157.58
09/22/2020157.1160.89157.05159.98
09/23/2020158.6158.99155.01155.62
09/24/2020156.53159.26155.65157.4
09/25/2020156.4161.86156.12161.71
09/28/2020163.89164.75161.83163.59
09/29/2020163.21164.5162.38164.18
09/30/2020164.8167164.35166.5
10/01/2020166.75168.3164.93168.01
10/02/2020166.91169.3166.1168.62
10/05/2020168.62169165.28168.66
10/06/2020168.75168.75164.44165.09
10/07/2020166.2166.5164.18164.92
10/08/2020165.75169.31165.34165.78
10/09/2020166.6167.63164.88167.36
10/12/2020168.23168.5166.52168.23
10/13/2020168.09168.09165.94166.8
10/14/2020167.17167.49164.5165.03
10/15/2020164.16168.5163.45168.14
10/16/2020167.04168.45166.36166.9
10/19/2020168.25168.75163.75164.32
10/20/2020164.67165.64162.26164.46
10/21/2020162.92165.45162.75163.79
10/22/2020162.64163.34154.61156.25
10/23/2020156.39158.99155158.47
10/26/2020157.7160.43156.67159.92
10/27/2020160.19162.35160.12160.61
10/28/2020158.5160.08156.5156.85
10/29/2020158.81159.61156.22157.71
10/30/2020156.64157.59154.08156.2
11/02/2020157.45160.81156.93159.48
11/03/2020160.79162.4159.14160.35
11/04/2020159.63165.45159.56162.13
11/05/2020163.72164.45161.61162.92
11/06/2020163.41165.28162.11164.07
11/09/2020167.17169.42161.45161.78
11/10/2020161.78162.07157.67160.42
11/11/2020161.74167.29160.97164.64
11/12/2020164.32167.13164.01166.95
11/13/2020167.51168.37165.64168.01
11/16/2020169.27169.42164.5165.42
11/17/2020165.1166.89164.5166.34
11/18/2020166.29172.13165.95170.65
11/19/2020170.33170.34167.17168.09
11/20/2020168.11168.84166.25166.97
11/23/2020167.5167.89165.09166.36
11/24/2020167.8168.27164.01164.25
11/25/2020164.58166.5163.51164.96
11/27/2020165.31167.17164.73167.17
11/30/2020167167.75164.01167.57
12/01/2020168170.9167.75170.8
12/02/2020170.04170.56166.32166.84
12/03/2020166.2168.58166.2167.44
12/04/2020167.92167.95163.03163.5
12/07/2020162.83165161.35162.45
12/08/2020162.8163.75161.02161.33
12/09/2020160.54160.94156.88158.39
12/10/2020158.38159.55156.5157.22
12/11/2020158.44158.9156.14157.68
12/14/2020157.91158.9154.92155.19
12/15/2020155.3156.01154.35155.41
12/16/2020155.88157.25153.52154.12
12/17/2020156.28157.53155.02155.75
12/18/2020154.82155.8152.09153.81
12/21/2020152.45153.6151.21153.26
12/22/2020152.71154.29152153.49
12/23/2020154.21155.38152.41152.46
12/24/2020152.88154.29152.58154
12/28/2020154.34156.32153.43156.25
12/29/2020157157.98155.18155.81
12/30/2020155.99157.19155.69156.39
12/31/2020155.8159.36155.2159.19