Skip to main content
Menu

Select a tool from the sidebar

Portfolio
Loading...
Sign In Get Started
Crown Castle Inc. (CCI)
CCI
Crown Castle Inc. (CCI)
69.0100 $
+0.7300 (%+1.07)
Overview
Technicals
Financial Statements
Comments
Archive

CCI: Crown Castle Inc. Historical Data

Historical price data, yearly archive and performance analysis for Crown Castle Inc..

Historical Chart

Loading chart...

Average

OPEN 96.9612
CLOSE 96.9617

Low

LOW 84.2

High

HIGH 115.76
DATE OPEN HIGH LOW CLOSE
01/02/2025 90.77 90.91 89.1 89.26
01/03/2025 89.25 90.27 88.65 89.99
01/06/2025 89.7 89.7 88.26 88.54
01/07/2025 88.52 89.05 87.26 87.46
01/08/2025 87.15 87.53 85.96 87.5
01/10/2025 86.11 86.36 84.2 84.33
01/13/2025 84.46 85.82 84.25 85.73
01/14/2025 85.73 87.31 85.6 86.67
01/15/2025 88.77 89.1 86.41 86.64
01/16/2025 86.68 90.74 86.68 90.65
01/17/2025 91.13 91.64 90.73 91.06
01/21/2025 91.47 92.71 90.57 90.7
01/22/2025 89.87 90.23 88.2 88.43
01/23/2025 88.07 88.76 87.1 88.64
01/24/2025 88.58 89.26 88.03 88.49
01/27/2025 91.05 93.3 90.55 92.43
01/28/2025 91.97 92.26 89.36 89.72
01/29/2025 89.34 89.82 87.56 87.89
01/30/2025 89.01 89.66 88.1 89.03
01/31/2025 88.84 90.02 88.6 89.28
02/03/2025 88.99 90.04 87.92 89.33
02/04/2025 88.7 89.24 87.9 88.55
02/05/2025 89.83 90.26 88.54 89.85
02/06/2025 90.25 90.43 89.4 90.24
02/07/2025 90.15 90.39 88.97 89.51
02/10/2025 89.8 90.07 88.7 89.67
02/11/2025 89.42 91.31 89.38 91.22
02/12/2025 89.73 90.46 88.86 89.73
02/13/2025 90.06 90.63 89.66 89.87
02/14/2025 89.28 90.5 87.96 87.96
02/18/2025 87.87 90.21 87.75 89.31
02/19/2025 89.25 89.83 89.01 89.26
02/20/2025 89.01 91.44 88.52 91.23
02/21/2025 90.96 92.7 90.8 92.19
02/24/2025 91.9 93.55 91.27 92.56
02/25/2025 93.17 96.03 92.81 93.33
02/26/2025 92.02 92.71 90.94 91.63
02/27/2025 91.63 93.95 91.34 93.45
02/28/2025 94.08 95.06 93.21 94.1
03/03/2025 93.86 96.07 93.7 95.86
03/04/2025 96.49 97.68 94.18 94.21
03/05/2025 93.08 95.3 93.03 94.63
03/06/2025 94.94 95.68 92.9 95.18
03/07/2025 95.74 98 95.44 97.73
03/10/2025 98.64 101.06 98.09 98.52
03/11/2025 98.77 99.8 97.03 97.63
03/12/2025 96.86 96.99 95.08 95.29
03/13/2025 95.62 96.75 94.1 95.09
03/14/2025 100.42 103.67 99.29 103.22
03/17/2025 103.61 104.19 102.47 102.91
03/18/2025 101.87 105.63 101.34 104.94
03/19/2025 104.99 105.99 103.41 104.35
03/20/2025 104.64 105.62 104.2 104.59
03/21/2025 104.69 107.37 103.99 106.39
03/24/2025 105.13 106.46 104.28 104.31
03/25/2025 101.52 101.59 97.63 100.45
03/26/2025 100.4 101.67 99.86 101.09
03/27/2025 101.62 103.62 101.11 102.59
03/28/2025 103.3 103.94 102.3 103.6
03/31/2025 104.66 105.79 103.36 104.23
04/01/2025 105 105 103.8 104.61
04/02/2025 105 105.06 103.47 103.81
04/03/2025 105.91 109.08 105.04 107.06
04/04/2025 108.68 109 100.8 100.98
04/07/2025 98.94 100.67 95.65 98.21
04/08/2025 99.51 99.51 93.85 94.83
04/09/2025 93.84 96.55 91.18 95.54
04/10/2025 95.54 98.15 93.75 95.16
04/11/2025 95.24 96.92 93.38 96.67
04/14/2025 96.67 100.11 95.75 99.84
04/15/2025 99.98 101.56 99.28 100.51
04/16/2025 101.65 102.55 100.59 101.25
04/17/2025 101.4 104.32 101.4 103.59
04/21/2025 103.16 104.22 100.79 102.13
04/22/2025 102.91 105.26 102.78 104.37
04/23/2025 103.47 103.47 100.65 102.28
04/24/2025 102.83 102.96 100.72 100.75
04/25/2025 100.6 100.97 99.2 100.19
04/28/2025 99.91 101.11 99.59 100.92
04/29/2025 100.83 104.56 100.45 103.7
04/30/2025 104.95 106.07 103.93 105.76
05/01/2025 105.99 106.84 104.39 106.3
05/02/2025 106.8 107.3 105.88 106.87
05/05/2025 107.46 107.65 105.82 106.98
05/06/2025 106.77 107.27 105.93 106.42
05/07/2025 105.56 106.96 104.04 104.75
05/08/2025 104.55 105.08 103.19 103.28
05/09/2025 103.57 105.54 102.97 105
05/12/2025 102.82 102.82 99.67 100.48
05/13/2025 100.96 101.3 97.73 98.32
05/14/2025 98.05 98.39 97.07 98.23
05/15/2025 99.15 100.84 98.81 100.77
05/16/2025 101.14 102.35 100.79 102.32
05/19/2025 102.04 103.1 101.23 102.98
05/20/2025 102.21 103.25 101.79 102.92
05/21/2025 102.83 103.13 101.39 101.52
05/22/2025 101.8 101.89 99.1 99.92
05/23/2025 100.63 101.16 99.42 100.16
05/27/2025 100.1 101.08 99.94 100.55
05/28/2025 100.42 100.56 98.93 99.64
05/29/2025 99.17 100.36 98.57 100.35
05/30/2025 100.08 100.77 99.51 100.35
06/02/2025 99.85 100 98.49 99.89
06/03/2025 99.46 100.01 98.43 99.86
06/04/2025 100 100.93 99.18 100.23
06/05/2025 100.63 100.76 99.81 100.28
06/06/2025 99.64 100.35 98.66 98.95
06/09/2025 98.65 99.62 97.89 99.02
06/10/2025 100.18 100.44 98.93 99.89
06/11/2025 99.7 100.42 98.74 99.43
06/12/2025 99.72 100.28 99.34 100.03
06/13/2025 98.74 99.68 98.07 98.39
06/16/2025 98.24 100.38 97.9 99
06/17/2025 99.03 99.52 98.14 98.81
06/18/2025 99.01 99.67 98.03 99.38
06/20/2025 99.36 100.59 99.16 100.18
06/23/2025 100.63 103.02 100.32 102.53
06/24/2025 102.43 103.71 101.03 103.19
06/25/2025 102.46 102.94 101.41 101.82
06/26/2025 102.2 102.45 99.74 100.35
06/27/2025 100 101.27 99.73 100.65
06/30/2025 100.35 102.79 99.3 102.73
07/01/2025 102.7 104.33 102.08 103.72
07/02/2025 103.39 103.87 102.91 103.17
07/03/2025 102.61 103.14 101.07 102.92
07/07/2025 102.87 103.11 101.07 101.85
07/08/2025 100.76 102.82 100.76 102.58
07/09/2025 102.5 103.49 101.21 103.41
07/10/2025 103.4 104.46 102.4 103.97
07/11/2025 103.29 103.75 102.07 102.76
07/14/2025 102.47 103.44 101.86 103.24
07/15/2025 103.17 103.24 101.46 101.95
07/16/2025 102.22 103.8 102 103.79
07/17/2025 103.72 104.58 103.3 104.24
07/18/2025 104.4 105.54 104.19 105.14
07/21/2025 105.85 106.85 105.51 106.4
07/22/2025 106.91 110.49 106.47 110.25
07/23/2025 109.66 110.7 109.2 109.73
07/24/2025 112.97 115.76 112.41 113.91
07/25/2025 113.8 113.8 110.48 111.48
07/28/2025 110.88 111.43 108.53 108.8
07/29/2025 109.29 110.14 107.35 109.33
07/30/2025 108.12 109.37 106.04 106.97
07/31/2025 105.95 107.12 104.76 105.09
08/01/2025 107.08 112.75 106.1 106.88
08/04/2025 106.76 107.89 106.15 107.19
08/05/2025 107.04 107.12 104.69 104.94
08/06/2025 105.23 106.64 105.07 105.29
08/07/2025 105.47 106.63 104.28 106.21
08/08/2025 106.32 106.68 104.23 104.5
08/11/2025 104.08 104.64 103.26 103.78
08/12/2025 103.66 104.64 101.28 102.33
08/13/2025 102.34 102.88 101.26 101.82
08/14/2025 101.34 101.43 99.75 101.05
08/15/2025 101.28 102.66 100.86 101.69
08/18/2025 101.85 102.3 100.13 100.55
08/19/2025 101.66 102.58 101.11 102.42
08/20/2025 103.34 103.56 102.43 102.86
08/21/2025 102.53 103.31 102.2 102.8
08/22/2025 103.14 104.61 102.99 103.79
08/25/2025 103.81 104.08 102.93 102.97
08/26/2025 100.99 101.83 99 101.39
08/27/2025 101.7 102.19 100.15 100.15
08/28/2025 100.13 100.18 97.52 97.74
08/29/2025 97.86 99.25 97.86 99.14
09/02/2025 98.17 99.82 97.62 98.1
09/03/2025 97.95 99.52 96.91 97.07
09/04/2025 97.84 97.84 94.9 95.46
09/05/2025 96.57 96.93 95.56 96.15
09/08/2025 93.04 94.01 91.3 93.88
09/09/2025 94.08 94.63 93.11 94.5
09/10/2025 94.02 94.76 93.65 94.03
09/11/2025 94.07 95.75 93.69 95.58
09/12/2025 95.33 95.91 95 95.39
09/15/2025 95 95.24 92.27 93.57
09/16/2025 93.4 94.28 93.39 93.57
09/17/2025 93.61 96.38 93.52 94.8
09/18/2025 94 94.39 92.6 92.96
09/19/2025 92.99 94.32 92.39 93.6
09/22/2025 94.21 94.71 93.61 94.28
09/23/2025 94.44 95.05 94.12 94.35
09/24/2025 94.18 94.56 93.4 93.71
09/25/2025 94.16 95.32 93.71 93.98
09/26/2025 93.96 95.52 93.96 95.31
09/29/2025 95.54 96.82 94.85 96.19
09/30/2025 96.44 97.26 95.74 96.49
10/01/2025 96.95 97.19 95.06 95.71
10/02/2025 95.95 96.42 94.82 95.46
10/03/2025 95.3 97.05 95.14 95.45
10/06/2025 94.71 94.93 93.81 93.99
10/07/2025 94.21 95.15 93.28 95.14
10/08/2025 94.83 96.5 94.63 96.42
10/09/2025 96.98 97.35 96.12 96.62
10/10/2025 97.5 97.81 95.52 97.58
10/13/2025 96.2 97.27 95.29 96.1
10/14/2025 96.18 97.63 95.98 97.29
10/15/2025 96.97 98.52 96.94 98.06
10/16/2025 97.71 99.47 97.6 98.06
10/17/2025 98.29 98.53 96.5 97.48
10/20/2025 97.13 98.92 96.95 98.87
10/21/2025 98.38 100.12 98.06 98.65
10/22/2025 98.52 99.34 97.61 97.7
10/23/2025 100 100.5 95.34 98.27
10/24/2025 98.65 99.21 97.51 98.49
10/27/2025 97.91 98.36 97.11 97.6
10/28/2025 94 95 90.07 94.58
10/29/2025 94.24 95.32 92.27 92.32
10/30/2025 92.44 94.02 90.9 91.32
10/31/2025 90.6 90.92 89.97 90.22
11/03/2025 89.37 89.58 87.82 89.52
11/04/2025 90.09 91.79 89.68 90.32
11/05/2025 90 90.59 89.28 89.83
11/06/2025 89.55 90.28 87.72 87.81
11/07/2025 87.71 89.6 87.71 89.54
11/10/2025 88.76 92.08 88.76 91.83
11/11/2025 92.32 94.44 92.22 94.23
11/12/2025 93.77 94.1 92.57 93.67
11/13/2025 93.21 93.24 90.52 90.61
11/14/2025 91.43 92.3 90.37 91.68
11/17/2025 91.7 91.77 90.2 90.55
11/18/2025 90.4 91.8 90.1 91.04
11/19/2025 91.23 91.49 89.47 91.05
11/20/2025 90.85 91.59 89.15 90.12
11/21/2025 90.7 91.29 89.63 90.01
11/24/2025 89.86 90.2 88.11 89.02
11/25/2025 89.38 90.41 89.36 89.4
11/26/2025 89.44 91 89.26 90.55
11/28/2025 90.66 91.38 90.01 91.28
12/01/2025 89.85 89.85 87.85 88.5
12/02/2025 89.18 89.69 87.89 88.28
12/03/2025 88.5 88.9 87.16 88.33
12/04/2025 88.09 89.07 87.63 88.61
12/05/2025 88.53 89.5 88.25 89.28
12/08/2025 89.21 91.04 88.06 90.82
12/09/2025 91.02 91.76 89.88 90.2
12/10/2025 90.18 92.18 90.14 90.64
12/11/2025 91.28 92.32 90.94 91.84
12/12/2025 91.76 92.2 90.81 90.96
12/15/2025 90.07 90.36 87.81 89.49
12/16/2025 89.33 89.72 87.54 87.9
12/17/2025 87.49 89.04 87.11 88.25
12/18/2025 88.48 88.75 86.83 86.9
12/19/2025 86.76 86.95 86.06 86.1
12/22/2025 85.12 86.81 84.21 86.43
12/23/2025 86.77 87.47 86.14 87.42
12/24/2025 87.42 88.59 86.17 87.85
12/26/2025 87.92 88.63 87.75 88.28
12/29/2025 88.46 89.16 88.28 88.66
12/30/2025 88.65 89.21 88.37 89.1
12/31/2025 88.78 89.24 88.55 88.87