Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Crown Castle Inc. logo
CCI
Crown Castle Inc.
20:00:03
82.05 $
0.0000 (%0.00)
Previous Close: 85.77
Day Low₺81.82
Day High₺86.34
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

CCI: Crown Castle Inc. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 181.4157
CLOSE 181.5729

Low

LOW 146.15

High

HIGH 209.87
DATEOPENHIGHLOWCLOSE
01/04/2021158.35159.06154.37155
01/05/2021155.21157.04154.9155.61
01/06/2021154.61154.66151.34151.43
01/07/2021151.05153.26150.76152.45
01/08/2021153.82155.13153.35154.06
01/11/2021153.76154.74151.96153.06
01/12/2021152.41152.99149.14150.46
01/13/2021150.41152.95150.35152.69
01/14/2021154.09156.12152.42154.76
01/15/2021154.78157.96154.03157.25
01/19/2021158.87160157.02159.39
01/20/2021159.56161.46158.27159.06
01/21/2021158.15159.79157.11159.34
01/22/2021158.9159.67157.96158.92
01/25/2021160.05162.31159.51160.89
01/26/2021160.56164.3159.62163.45
01/27/2021162.77163159.11159.88
01/28/2021157.45160.92156.87158.13
01/29/2021156.13159.9155.11159.26
02/01/2021160164.54158.04164.27
02/02/2021165.08167.11164.25165.61
02/03/2021164.56165161.36163.16
02/04/2021162.63164.65161.23163.13
02/05/2021163.5163.58161.92162.26
02/08/2021161.98162.04157.2160.9
02/09/2021161.43164.37161.11163.99
02/10/2021164.81165.48162.88163.08
02/11/2021161.9163.71160.85162
02/12/2021162.35164.7161.51164.46
02/16/2021164.32164.89160.67161.96
02/17/2021161.11163.38161163.13
02/18/2021162.94165.31162.5164.9
02/19/2021165.44166.39164.77165.8
02/22/2021165.01166.29163.22165.32
02/23/2021166.3166.3161.64161.64
02/24/2021161162.11160.27161.2
02/25/2021161.02162.7157.89159.61
02/26/2021160160.5155.63155.75
03/01/2021156.34157.98153.61153.73
03/02/2021153.82154.5151.77153.16
03/03/2021153.37153.44148.5148.52
03/04/2021148.96152.83148.55149.13
03/05/2021149.94151.01146.15150.15
03/08/2021150.1150.89146.43146.77
03/09/2021148.39151.76148.2151.04
03/10/2021151.44152.64150151.94
03/11/2021152.5156.63152.22155.74
03/12/2021153.83158.86152.96158.68
03/15/2021158.24162.02157.75161.54
03/16/2021161.99165.62161.16165.05
03/17/2021164.79166163.26164.96
03/18/2021163.9165.71162.1165.19
03/19/2021165.45168.34164.49165.62
03/22/2021165.62169.8165.61167.89
03/23/2021167.91170.16166.68168.69
03/24/2021168.08169165.57167.68
03/25/2021167.58168.2166.4167.49
03/26/2021169.29173.49167.83173.29
03/29/2021173.29175.34171.73175.03
03/30/2021173.85173.85170.75170.99
03/31/2021171.03172.88169.81172.13
04/01/2021173.01174.59171.68174.46
04/05/2021174.86177.71174.49177.44
04/06/2021177.44177.44174.89176.62
04/07/2021176.59177.29174.89176.26
04/08/2021177.31178.12175.68175.75
04/09/2021175.3176.61174.38175.24
04/12/2021175.5177.62174.78177.54
04/13/2021177.23179.33176.61177.11
04/14/2021177.12178.66175.35175.69
04/15/2021176.71179.64176.59179.47
04/16/2021180180.34178.29179.62
04/19/2021180.4180.96178.67180.72
04/20/2021180.46184.51180.08183
04/21/2021183.96184.68181.79182.89
04/22/2021183.5185.97181.7184.21
04/23/2021185.15188.13184.68187.18
04/26/2021187.43187.45184.62186.1
04/27/2021186.77186.77184.15184.74
04/28/2021185.21186.04184.63185.19
04/29/2021186.4188.36184.9187.96
04/30/2021187.34189.59187.15189.06
05/03/2021189.08189.14187.16187.7
05/04/2021186.21187.88182.15183.9
05/05/2021183.79184.53181.68183.18
05/06/2021183.23183.23179.85180.88
05/07/2021182.48184.28181.96183.32
05/10/2021183.32183.91182.82183.19
05/11/2021182.09183180.55182.22
05/12/2021181.63181.94178.73178.83
05/13/2021179.1181.08178.14179.75
05/14/2021180.68181.99180.15181.11
05/17/2021180.91182.81180.81182
05/18/2021182183.88180.25182.77
05/19/2021182.17183.27179.66181.85
05/20/2021182.06186.11181.49185.45
05/21/2021184.83186.08183.96185.55
05/24/2021186.05187.13185.16186.24
05/25/2021186.61188.99185.13188.2
05/26/2021188.2189.86187.65188.37
05/27/2021188.07189.51187.28189.28
05/28/2021190191.56189.48189.5
06/01/2021190.72191.57189.52191.52
06/02/2021192.05195.5191.77195.31
06/03/2021194.8195.36193.8194.91
06/04/2021195.91197.15195.1196.71
06/07/2021196.9198.9196.23198.04
06/08/2021198.7199195.95196.28
06/09/2021197.26198.07195.91197.09
06/10/2021196.57200.47196.36200.24
06/11/2021198.74198.92193.5194.34
06/14/2021194197.26193.56197.08
06/15/2021197197195.29195.51
06/16/2021196.24196.68193.25193.95
06/17/2021193.3197.06193.02196.86
06/18/2021196.69196.97194.17194.24
06/21/2021195.02198193.7197.65
06/22/2021197.18199.22197.11197.12
06/23/2021197197.32195.62196.01
06/24/2021197.21197.64195.05195.93
06/25/2021195.97197.13195.74196.53
06/28/2021197.23198.79196.1198.03
06/29/2021198.1199.17196.64197.35
06/30/2021196.55198.21194.87195.1
07/01/2021194.86195.88193.36194.7
07/02/2021195.47197.46194.72196.99
07/06/2021197.02199.72196.61199.63
07/07/2021199.55201.77198.68200.83
07/08/2021200.29202.46199.35200.74
07/09/2021201.42201.86200.02201.72
07/12/2021201.86203.39201.05203.08
07/13/2021201.65203.28200.08200.39
07/14/2021200.82202.64200.15201.9
07/15/2021202.49203.25201.76202.17
07/16/2021202.89203.97202.22203.11
07/19/2021202.03204.36200.28202.03
07/20/2021203.19204.62202.06203.28
07/21/2021203.16203.54200.66201.1
07/22/2021190.93195189.4192.03
07/23/2021193.17194.65190.65193.45
07/26/2021192.96193.28190.01192.24
07/27/2021192.53194.65191.4194.56
07/28/2021194.84194.84191.91192.93
07/29/2021193.89194.32190.6192.82
07/30/2021193.06194.93192.54193.09
08/02/2021193.81195.17192.7193.11
08/03/2021193.23194.94192.51194.77
08/04/2021195.3195.72192.81195.14
08/05/2021195.97196192.64194.46
08/06/2021193.21195.38193.02194.8
08/09/2021194.7195.28193.63194.22
08/10/2021194.8195190.87190.97
08/11/2021191.85192.79191191.95
08/12/2021192.33194.02191.52193.31
08/13/2021194194.91193.16194.78
08/16/2021195196.07193.9194.96
08/17/2021194.72197.66194.45196.84
08/18/2021196.52196.54193.99194.06
08/19/2021194.22198.41193.32197.91
08/20/2021197.55200.39196.78198.05
08/23/2021198.12198.72195.57195.96
08/24/2021196.11196.12192.3192.53
08/25/2021192.51192.58189.93190.3
08/26/2021190.61191.79189.45189.73
08/27/2021190.4191.28189.35190.97
08/30/2021191.03192.75190.68192.31
08/31/2021192.17194.94191.03194.69
09/01/2021194.87198.16194.46197.95
09/02/2021198.04198.5195.57197.9
09/03/2021197.51198.64194.54198.5
09/07/2021198.5198.5193.83195.54
09/08/2021194197.25193.43196.54
09/09/2021196.02196.29192.32192.46
09/10/2021190.85191.4187.59188.36
09/13/2021189.75191.08188.58189.83
09/14/2021189.87190.82188.55189.25
09/15/2021189.93190.52188.48188.65
09/16/2021188.34189.86186.7189.22
09/17/2021188.07189.84187.6188.54
09/20/2021187.48189.45185.26187.2
09/21/2021187.97189.52187.22187.78
09/22/2021188.2188.87187.15187.46
09/23/2021187.45187.92183.31184.36
09/24/2021184184.86180.49182.07
09/27/2021180.87182176.94177.25
09/28/2021174.87176.79173.49175.06
09/29/2021175.79176.97174.7175.77
09/30/2021176.39176.72173.14173.32
10/01/2021173.83174.58172.33173.02
10/04/2021172.35174.58171.78173.66
10/05/2021173.8174.09171.15172.45
10/06/2021171.7174.55170.27174.34
10/07/2021175.01176.77172.59172.85
10/08/2021172.74172.74169.47169.82
10/11/2021169.54170.6168.25168.76
10/12/2021169.4171.25168.56170.6
10/13/2021169.33170.36166.31169.72
10/14/2021170.17171.95169.56171.28
10/15/2021171.71171.93167.37168.85
10/18/2021168.6168.92166.75167.81
10/19/2021170.41173.25169.49172.88
10/20/2021173175.18172.9175
10/21/2021173.15178.12171.53177.94
10/22/2021178179.95176.91179.12
10/25/2021178.74178.94176.37177.64
10/26/2021178.09180.56177.66180.08
10/27/2021181.75182.41177.94178.25
10/28/2021178.45182.22177.73181.9
10/29/2021180.54182.95179.18180.3
11/01/2021181.03181.87178.76181.51
11/02/2021182183.48179.6182.8
11/03/2021183.55184.74180.91182.92
11/04/2021183.17183.63180.41181.05
11/05/2021181.99182.97179.87180.13
11/08/2021180.58181.1177.16179.97
11/09/2021180181.59179.61180.85
11/10/2021180.85182.42179.52180.34
11/11/2021180.5180.97178.61180.66
11/12/2021181.18181.52180.05180.78
11/15/2021180.67182.84179.72182.78
11/16/2021183.26184.26180180.21
11/17/2021180.21185.64179.87184.7
11/18/2021184.74184.91181.25183.33
11/19/2021184.65185.37182.76183.74
11/22/2021183.75184.07180.53181.96
11/23/2021181.36184.26181.36183.67
11/24/2021184.04186.76182.38186.66
11/26/2021185.73187.84183.09183.5
11/29/2021183.5187181.8185.83
11/30/2021184.99186.37181.44181.65
12/01/2021182186.07180.47180.56
12/02/2021181.85187.51181.53185.64
12/03/2021186.02186.73183.2184.86
12/06/2021185.54189.13184.82187.82
12/07/2021189.23192.5188.81192.15
12/08/2021191.82193.78190.41191.55
12/09/2021191.1191.8188.83189.62
12/10/2021189.9193.53188.84193.21
12/13/2021193199.26193198.63
12/14/2021196.77196.99192.66194.9
12/15/2021196.01197.66194.67197
12/16/2021197.24200.97196.71200.47
12/17/2021200.73204.15199.8201.34
12/20/2021199.58202.64198.61202.13
12/21/2021202.95203.83197.56198.58
12/22/2021199.29199.84198.13199.58
12/23/2021199.64200.65198.16199.39
12/27/2021200.57204.92199.73204.75
12/28/2021204.75206.84204.05206.3
12/29/2021206.04207.73204.69207.3
12/30/2021208208.69206.71207.92
12/31/2021208.3209.87207.54208.74