Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Crown Castle Inc. logo
CCI
Crown Castle Inc.
20:00:03
82.05 $
0.0000 (%0.00)
Previous Close: 85.77
Day Low₺81.82
Day High₺86.34
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

CCI: Crown Castle Inc. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 105.4874
CLOSE 105.4783

Low

LOW 88.92

High

HIGH 120.92
DATEOPENHIGHLOWCLOSE
01/02/2024114.53117.03114.34116.62
01/03/2024115.48115.95113.47113.49
01/04/2024113.27115.01112.82114
01/05/2024113114.87112.68113.77
01/08/2024113.12115.52112.51114.76
01/09/2024113.86114.45113.15113.76
01/10/2024113.44114.28113.02113.41
01/11/2024112.92113.29111.59112.72
01/12/2024113.86114.51112.63112.71
01/16/2024112112.81110.57110.83
01/17/2024109.16110.92107.35108.5
01/18/2024108.61109.73107.39107.79
01/19/2024108.55108.94106.88107.97
01/22/2024108.41110.1107.99108.76
01/23/2024109.01110.11107.82107.95
01/24/2024108.48108.97105.33105.56
01/25/2024108.97111.11107.71110.81
01/26/2024110.77111.17108.36108.6
01/29/2024108.46109.07106.9108.95
01/30/2024108.52108.82107.57107.98
01/31/2024108.04110.72107.24108.25
02/01/2024107.97111.11107.82111.06
02/02/2024109.44109.77105.94108.32
02/05/2024106.86107.18104.95105.59
02/06/2024105.44107.84105.01107.66
02/07/2024107.92108106.66106.87
02/08/2024106.3107.51105.98107.5
02/09/2024107.21108.53106.76108.4
02/12/2024108.5109.08107.99108.19
02/13/2024105.28105.91103.4105.23
02/14/2024105.39106.42104.84105.8
02/15/2024106.72108.55106.44107.99
02/16/2024106.47108.29105.9108.22
02/20/2024108.2110.43107.48108.92
02/21/2024109.26109.26106.96107.69
02/22/2024107.69108.09106.24107.97
02/23/2024108.06109.28107.19108.69
02/26/2024108.26108.78105.37105.93
02/27/2024106.39107.11104.19105.64
02/28/2024105.51109.2105.42108.57
02/29/2024109.46110.87109.05109.94
03/01/2024109.56111.22108.09111.06
03/04/2024111113.22110.84112.8
03/05/2024112.41114.75111.21111.57
03/06/2024112.5112.5110.58112.07
03/07/2024112.62112.85110.85111.61
03/08/2024112.66114112.22112.92
03/11/2024112.15113.24111.47112.26
03/12/2024111.75112.36109.76110.97
03/13/2024110.97111.79109.87110.09
03/14/2024107.41108.24104.61106.19
03/15/2024105106.34104.87105.77
03/18/2024105.44105.75104.11104.35
03/19/2024104.5105.09103.91104.56
03/20/2024103.61104.77103.15104.52
03/21/2024105.09105.44103.44103.66
03/22/2024103.81103.93102.52102.8
03/25/2024102.87104.12102.62103.52
03/26/2024103.39103.39101.93101.93
03/27/2024102.95105.72102.81105.59
03/28/2024105.9106.52105.25105.83
04/01/2024105.57105.69103.76104.26
04/02/2024103.44103.76102.8102.85
04/03/2024102.32102.63100.85102.17
04/04/2024102.99103.51100.89101.31
04/05/2024100.58101.63100.16100.78
04/08/2024101101.3100.07100.19
04/09/2024100.92102.03100.59102
04/10/202499.82100.1896.6197.7
04/11/202498.5398.6596.7897.08
04/12/202496.9997.1696.2396.71
04/15/202496.7297.4495.0595.65
04/16/20249595.0793.3793.96
04/17/202494.494.792.8193.05
04/18/202495.6996.4892.4894.37
04/19/202494.3795.5693.895.2
04/22/20249595.3193.7695.08
04/23/202495.0996.394.7795.47
04/24/202494.4795.6693.7995.44
04/25/202494.8195.0793.6494.21
04/26/202494.3795.4193.593.58
04/29/202494.4395.3594.2495.32
04/30/202494.449593.7393.78
05/01/202493.9396.5593.2595.23
05/02/202495.8196.6495.0396.44
05/03/20249898.3696.7897.39
05/06/202497.859895.0395.92
05/07/202496.9397.995.6696.15
05/08/202495.497.4695.1997.31
05/09/202497.82100.3997.6599.88
05/10/202499.88100.0398.999.51
05/13/202499.76100.4799.49100.04
05/14/2024101.12101.43100.23101.06
05/15/2024102.97103.84102.59103.52
05/16/2024102.75104.59102.75104.02
05/17/2024104.42104.42102.39102.89
05/20/2024102.3102.6100.44100.62
05/21/2024100.47100.9399.92100.75
05/22/2024100.45100.6399.73100.22
05/23/202499.78100.1498.5199.01
05/24/202499.3399.3597.4198.12
05/28/202498.5199.497.6797.7
05/29/202497.0198.2296.8597.87
05/30/202498.6199.798.0999.63
05/31/2024100.29102.7199.99102.5
06/03/2024102.99104.01102.45103.11
06/04/2024103.02104.23102.41103.62
06/05/2024103.26103.96102.16102.38
06/06/2024101.87102.32101.28101.64
06/07/202410010199.26100.62
06/10/2024100.21100.5899.5199.85
06/11/2024101.31101.5499.94100.26
06/12/2024102.87103.2599.4299.67
06/13/202499.92100.798.999.83
06/14/202497.699.1497.499.1
06/17/202497.9498.296.2796.34
06/18/202496.3897.595.295.34
06/20/202494.9896.6894.4796.41
06/21/202496.997.6895.4896.5
06/24/202496.3298.8496.1497.43
06/25/202497.0197.1395.5495.65
06/26/20249596.5294.6895.93
06/27/202496.1297.4195.9997.39
06/28/202497.9498.4797.0397.7
07/01/202496.9597.7695.6995.98
07/02/202496.3796.5595.0295.29
07/03/202496.0797.2195.4996.66
07/05/202496.396.7595.296.07
07/08/202496.2796.8695.8996.62
07/09/202496.4397.1295.4497.06
07/10/20249898.196.697.8
07/11/202499.58102.599102.34
07/12/2024102.6104.45102.6103.55
07/15/2024103.33103.76102.32103.12
07/16/2024104.02104.4102.69103.9
07/17/2024104.09105.66103.93105.63
07/18/2024105107.45103.89105.04
07/19/2024105.53105.86103.72105.08
07/22/2024105.09105.5103.7103.94
07/23/2024103.79105.35103.28104.29
07/24/2024104.52106.27103.87105.47
07/25/2024106.25109.24105.07105.53
07/26/2024106.01107.56105.82107.52
07/29/2024107.37108.69106.21108.13
07/30/2024108.5109.7108.15109.42
07/31/2024108.9110.87108.49110.08
08/01/2024110.82112.34110.35112.29
08/02/2024113.45115.64113.1115.21
08/05/2024114.5115.75110.64110.77
08/06/2024110.5114.12110.21112.97
08/07/2024112.3113.94110.94111.27
08/08/2024110.23111.37109.72110.9
08/09/2024111.23111.44109.53110.64
08/12/2024110.26110.84109.05110.73
08/13/2024111.18111.35109.9110.35
08/14/2024110.35111.04109.81110.21
08/15/2024110.05110.09108.43109.17
08/16/2024109.13109.98108.67109.84
08/19/2024109.84110.53109.17109.5
08/20/2024109.38110108.87109.98
08/21/2024109.81110.17108.73109.56
08/22/2024109.34109.53108.5109.49
08/23/2024109.92112.65109.75112.38
08/26/2024112.8113.89112.58112.98
08/27/2024112.22113.64112.22113.54
08/28/2024113.49114.3112.93113.49
08/29/2024112.84112.84110.61111.68
08/30/2024112.03112.83111.23112.02
09/03/2024111.73114.32111.04113.35
09/04/2024113.88115.04112.81113.83
09/05/2024114.77114.77113.13113.87
09/06/2024113.93116.45113.74116.12
09/09/2024115.88117.81115.51117.54
09/10/2024118.01120.11117.66119.94
09/11/2024118.9120.31117.31120.14
09/12/2024120120.25117.61119.07
09/13/2024117.88119.07116.91118.85
09/16/2024119.39120.92118.96120.25
09/17/2024120120.58119.09119.54
09/18/2024119.62119.65117.5117.78
09/19/2024117.23118.21114.37115.17
09/20/2024114.44115.7114.22115.33
09/23/2024116116.93115.18116.86
09/24/2024116.18117.99116117.38
09/25/2024117.38117.87116.22116.75
09/26/2024116.54116.82114.48114.78
09/27/2024115.86117.39115.68116.61
09/30/2024117118.8116.27118.63
10/01/2024119.2119.35117.5119.11
10/02/2024117.98119.56113.8115.78
10/03/2024115.64115.64113.15114.29
10/04/2024112.03112.03110.46111.48
10/07/2024110.57111.58110.06111.2
10/08/2024111.68112.27110.79112.1
10/09/2024111.41111.85110.55111.47
10/10/2024110.06112.04109.67109.94
10/11/2024110.57111109.73110.81
10/14/2024110.45112.43110.14112.03
10/15/2024113.13115.33112.85114.3
10/16/2024114.42115.89114.26115.68
10/17/2024112112.93110.54111.75
10/18/2024111.91113.03110.6112.38
10/21/2024112.2113.13109.96110.19
10/22/2024109.22110.3108.73109.77
10/23/2024110110.71109.33110.68
10/24/2024110.8111.98110.8111.45
10/25/2024111.7112.11108.88108.91
10/28/2024109.82110.45108.98109.05
10/29/2024107.77108.85106.15106.61
10/30/2024107108.75107107.81
10/31/2024106.95108.97106.75107.49
11/01/2024108.04108.4106.42106.58
11/04/2024107.49108.44107.05108.36
11/05/2024107.47109.07107.11108.7
11/06/2024106.14107.02102.07103.47
11/07/2024104.12105.18103.41104.21
11/08/2024104.96106.2104.35105.85
11/11/2024104.6106.12103.91104.1
11/12/2024103.27103.62101.52102.25
11/13/2024103.51104.16102.06102.76
11/14/2024102.32103.92101.89102.92
11/15/2024102.8104.16102.71103.8
11/18/2024103104.77102.92104.59
11/19/2024104.48105.27103.48104.47
11/20/2024104.2104.82103.69104.37
11/21/2024104.16105.01103.38104.5
11/22/2024105.31105.8104.92105.44
11/25/2024106.25107.39105.68106.08
11/26/2024105.71106.85105.12106.3
11/27/2024106.88107.5106.66106.7
11/29/2024106.64107.32106.16106.25
12/02/2024106.15106.24104.91105.32
12/03/2024105.35105.82104.66104.69
12/04/2024104.44105.15102.85103.45
12/05/2024102.8103.64102.78103.32
12/06/2024103.94104101.4101.85
12/09/2024101.55102.77101.47102
12/10/2024100.9102.15100.17100.56
12/11/2024100.35101.1398.8899.18
12/12/202499.199.8198.6798.77
12/13/202496.5597.7696.5197.11
12/16/202496.9197.7195.5795.72
12/17/202495.997.0794.7894.88
12/18/202494.595.5492.7792.9
12/19/202492.0592.7790.6990.73
12/20/202490.4791.8189.6490.66
12/23/202490.2291.0689.4990.75
12/24/202490.2291.3289.991
12/26/202490.5191.2190.3191.14
12/27/202490.7592.0290.3790.56
12/30/202490.6890.7388.9289.78
12/31/20249091.3989.5990.76