Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Starbucks Corporation logo
SBUX
Starbucks Corporation
20:00:01
100.65 $
0.0000 (%0.00)
Previous Close: 99.82
Day Low₺99.53
Day High₺101.515
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

SBUX: Starbucks Corporation Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 97.2695
CLOSE 97.3741

Low

LOW 83.02

High

HIGH 108.88
DATEOPENHIGHLOWCLOSE
01/02/202684.2284.9683.0283.97
01/05/202683.587.2583.486.56
01/06/202686.5690.6486.3689.46
01/07/202689.0289.3886.4786.69
01/08/202685.8689.2985.6188.18
01/09/202688.3589.186.7988.88
01/12/202688.490.2387.689.96
01/13/202689.6990.689.4790.56
01/14/202690.2691.5290.1591.15
01/15/202692.0794.1791.6493.28
01/16/202693.3693.6792.2292.99
01/20/202691.7693.8190.7893.66
01/21/202693.8296.5293.7396.43
01/22/202696.4797.894.8695.83
01/23/202697.197.8995.7697.62
01/26/202697.2197.9795.7996.33
01/27/202695.7796.6595.2495.72
01/28/2026102.3104.8295.195.16
01/29/202696.7696.992.6193.88
01/30/202692.7293.219191.95
02/02/202691.8592.6190.6291.69
02/03/202691.6294.491.2993.04
02/04/202693.7297.1193.5296.97
02/05/202696.8697.4595.3696.07
02/06/202696.399.589699.45
02/09/202699.0399.9898.2698.98
02/10/202698.9899.6797.4597.53
02/11/202697.7499.3297.3399.12
02/12/2026100101.296.4496.76
02/13/202695.8696.9293.693.79
02/17/202694.995.5193.6295.39
02/18/202695.0496.6694.2695.76
02/19/202695.3895.9494.7695.8
02/20/202695.2197.7894.997.49
02/23/202696.1497.1893.5594.78
02/24/202694.8296.7494.0196.51
02/25/202697.2798.295.997.93
02/26/202698.3799.897.8498.08
02/27/202696.498.4396.1198.02
03/02/202695.7197.1195.596.76
03/03/202694.9297.0994.496.68
03/04/202697.3598.1895.8597.15
03/05/202697.1298.9396.9498.69
03/06/202697.0799.2295.5698.99
03/09/202698.25100.3896.8299.77
03/10/202699.37101.1498.26100.77
03/11/2026101101.6999.66101.44
03/12/2026101.02102.4499.89100.18
03/13/2026100.64101.2298.8699.15
03/16/202699.2399.997.3897.82
03/17/202698.4598.7897.4397.57
03/18/202696.1996.9392.5692.66
03/19/202692.1596.2691.5995.83
03/20/202694.9796.3592.2292.55
03/23/202693.8195.0293.5993.83
03/24/202693.3193.5991.7991.98
03/25/202692.3393.5391.8792.7
03/26/202692.3192.7690.7391.22
03/27/202690.7590.9585.686.81
03/30/202686.487.8686.2286.72
03/31/20268890.187.4689.59
04/01/202690.2591.0389.4890.43
04/02/202689.891.2288.1690.37
04/06/20269094.8289.8294.78
04/07/202694.5495.3593.8495.21
04/08/202697.598.139697.21
04/09/20269797.9196.1896.92
04/10/20269797.2896.0696.6
04/13/202696.697.6795.4597.48
04/14/202697.889997.5698.47
04/15/202698.4999.1897.898.34
04/16/202698.3599.1597.7798.36
04/17/202699.07101.4398.91100
04/20/20269999.7398.398.95
04/21/20269999.1696.8597.8
04/22/202698.0899.6697.5799.52
04/23/202699.97100.8199.299.54
04/24/202699.3999.519898.67
04/27/202698.7499.597.8497.89
04/28/202698.4898.6896.4597.28
04/29/2026102107.27100.08105.5
04/30/2026105.55105.95103.83105.33
05/01/2026105.7107.52105.43105.9
05/04/2026105.8106.68104.69104.97
05/05/2026104.76106.07104.35104.94
05/06/2026104.75107.55104.4106.44
05/07/2026105.95106.1102.94104.26
05/08/2026104.42105.43104.25104.93
05/11/2026104.95108.04104.95105.74
05/12/2026105.57107.16104.34106.58
05/13/2026106.77108.05105.47105.95
05/14/2026108.13108.88106.35106.4
05/15/2026105.75107.88105106.82
05/18/2026106.79108.11105.84106.6
05/19/2026105.54107.56105.11106.38
05/20/2026106.38107.46105.41106.5
05/21/2026105.86106.16103.62104.13
05/22/2026104.04104.3102.39103.11
05/26/2026103.08103.97100.8101.42
05/27/2026101.78102.77100.13102.1
05/28/2026101.74102.25100.37100.75
05/29/2026100.5100.9198.5899.16
06/01/202698.2598.3495.5996.51
06/02/202695.897.995.495.51
06/03/202695.4898.295.2295.89
06/04/202697.7998.2493.8194.14
06/05/202694.2995.9993.6495.29
06/08/202694.8495.7794.4794.82
06/09/202695.1598.4494.9797.41
06/10/202697.5899.5696.998.76
06/11/202698.96102.5698.89102.28
06/12/2026102.78103.69101.8103.04
06/15/2026103.49103.61101.41101.59
06/16/2026101.76102.56100.46101.68
06/17/2026100.54101.8198.6999.82
06/18/2026100.56101.5299.53100.65