Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Starbucks Corporation logo
SBUX
Starbucks Corporation
20:00:01
100.65 $
0.0000 (%0.00)
Previous Close: 99.82
Day Low₺99.53
Day High₺101.515
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

SBUX: Starbucks Corporation Historical Data

2008 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 7.6168
CLOSE 7.6105

Low

LOW 3.53

High

HIGH 10.5
DATEOPENHIGHLOWCLOSE
01/02/200810.0710.089.649.65
01/03/20089.659.79.249.35
01/04/20089.249.2799.06
01/07/20089.159.49.069.19
01/08/200810.0910.59.919.93
01/09/20081010.099.519.73
01/10/20089.7210.259.5910.15
01/11/20089.9910.049.769.89
01/14/20089.959.989.719.78
01/15/20089.639.79.419.42
01/16/20089.499.899.429.65
01/17/20089.649.749.59.53
01/18/20089.389.689.29.33
01/22/20088.899.448.839.34
01/23/20089.0610.19.0610.05
01/24/200810.0510.249.9610.23
01/25/200810.3210.349.749.83
01/28/20089.739.99.589.83
01/29/20089.9310.199.839.99
01/30/20081010.19.489.61
01/31/20089.099.599.049.46
02/01/20089.499.669.329.61
02/04/20089.669.689.529.6
02/05/20089.459.569.259.25
02/06/20089.359.459.019.07
02/07/200899.3999.27
02/08/20089.239.399.089.13
02/11/20089.129.278.989.26
02/12/20089.39.629.269.36
02/13/20089.459.569.299.43
02/14/20089.439.459.059.09
02/15/20089.069.189.049.14
02/19/20089.269.329.029.05
02/20/20089.049.1499.13
02/21/20089.139.218.888.91
02/22/20088.969.138.899.13
02/25/20089.139.2699.25
02/26/20089.169.69.139.53
02/27/20089.489.669.379.52
02/28/20089.459.489.259.29
02/29/20089.189.258.968.99
03/03/20089.019.098.98.93
03/04/20088.998.828.95
03/05/200899.2299.07
03/06/200899.18.758.8
03/07/20088.758.848.528.55
03/10/20088.568.648.398.4
03/11/20088.528.888.488.87
03/12/20088.879.068.788.81
03/13/20088.688.938.538.82
03/14/20088.648.928.58.7
03/17/20088.498.778.488.63
03/18/20088.719.138.79.12
03/19/20089.179.258.758.75
03/20/20088.828.918.718.77
03/24/20088.7898.758.95
03/25/20088.969.038.899
03/26/20088.978.998.788.83
03/27/20088.8898.788.81
03/28/20088.888.98.58.53
03/31/20088.538.848.58.75
04/01/20088.919.258.849.25
04/02/20089.259.459.169.3
04/03/20089.259.39.049.17
04/04/20089.219.359.119.25
04/07/20089.329.359.139.15
04/08/20089.239.258.958.99
04/09/20089.069.098.688.74
04/10/20088.758.878.718.78
04/11/20088.758.758.598.63
04/14/20088.68.638.448.49
04/15/20088.58.688.488.66
04/16/20088.698.858.618.84
04/17/20088.858.878.698.83
04/18/20088.969.168.899.14
04/21/20089.119.118.969.03
04/22/20088.958.988.718.85
04/23/20088.878.938.818.93
04/24/20087.958.097.78
04/25/20088.078.097.737.93
04/28/20087.967.977.87.83
04/29/20087.838.187.838.1
04/30/20088.158.38.038.12
05/01/20087.988.457.928.32
05/02/20088.58.558.138.23
05/05/20088.28.298.18.17
05/06/20088.118.288.068.18
05/07/20088.28.237.967.98
05/08/200888.057.867.93
05/09/20087.897.997.847.93
05/12/20087.958.037.928.02
05/13/20088.048.047.857.98
05/14/20087.978.077.947.96
05/15/20087.928.127.928.04
05/16/20088.288.538.238.52
05/19/20088.538.728.58.54
05/20/20088.428.488.278.42
05/21/20088.468.488.328.34
05/22/20088.348.648.38.55
05/23/20088.558.558.358.48
05/27/20088.58.88.488.75
05/28/20088.88.948.538.91
05/29/20088.919.218.919.16
05/30/20089.199.2199.1
06/02/20089.099.098.828.96
06/03/20088.969.078.78.88
06/04/20088.869.178.869.06
06/05/20089.079.2699.26
06/06/20089.189.188.828.84
06/09/20088.869.18.698.76
06/10/20088.668.968.638.92
06/11/20088.978.978.788.79
06/12/20088.889.038.838.91
06/13/20088.989.18.919.09
06/16/200899.288.959.18
06/17/20089.199.249.049.06
06/18/200899.058.838.89
06/19/20088.879.038.699
06/20/20088.898.918.598.62
06/23/20088.638.758.148.15
06/24/20088.188.468.138.29
06/25/20088.318.648.318.56
06/26/20088.388.418.148.14
06/27/20088.158.297.978.18
06/30/20088.18.167.877.87
07/01/20087.787.867.647.81
07/02/20088.028.037.777.84
07/03/20087.797.97.67.78
07/07/20087.87.817.427.48
07/08/20087.387.747.337.67
07/09/20087.667.77.367.36
07/10/20087.387.437.117.19
07/11/20087.097.196.827.03
07/14/20087.117.146.897
07/15/20086.886.936.676.79
07/16/20086.777.246.727.17
07/17/20086.927.256.897.2
07/18/20087.27.297.087.17
07/21/20087.187.247.027.05
07/22/20087.047.67.027.57
07/23/20087.628.027.517.71
07/24/20087.587.617.277.27
07/25/20087.377.477.187.21
07/28/20087.167.297.047.12
07/29/20087.157.77.17.5
07/30/20087.537.557.217.34
07/31/20087.287.577.267.35
08/01/20087.457.467.127.21
08/04/20087.227.227.017.03
08/05/20087.157.297.127.26
08/06/20087.247.487.187.47
08/07/20087.327.427.257.26
08/08/20087.317.647.287.56
08/11/20087.488.27.478.15
08/12/20088.078.447.998.18
08/13/20088.218.238.038.15
08/14/20088.068.558.048.46
08/15/20088.558.598.38.35
08/18/20088.328.448.198.25
08/19/20088.28.287.957.98
08/20/20088.088.087.787.89
08/21/20087.797.897.737.84
08/22/20087.888.097.858.02
08/25/20087.9987.747.76
08/26/20087.847.847.657.76
08/27/20087.737.887.677.8
08/28/20087.9187.847.99
08/29/20087.968.037.77.78
09/02/20087.988.417.877.87
09/03/200888.127.887.97
09/04/20087.917.927.547.54
09/05/20087.457.637.397.59
09/08/20087.797.817.597.77
09/09/20087.87.857.527.52
09/10/20087.577.677.457.53
09/11/20087.447.837.387.82
09/12/20087.757.847.617.67
09/15/20087.437.87.387.54
09/16/20087.738.087.698.02
09/17/20087.887.747.79
09/18/20087.928.097.658.02
09/19/20088.28.277.58.07
09/22/20087.998.017.67.63
09/23/20087.647.777.57.53
09/24/20087.567.677.367.45
09/25/20087.517.537.47.47
09/26/20087.277.57.257.48
09/29/20087.437.547.087.09
09/30/20087.197.477.077.44
10/01/20087.287.537.267.4
10/02/20087.457.57.087.09
10/03/20087.197.326.816.83
10/06/20086.676.796.256.49
10/07/20086.576.626.136.14
10/08/20085.996.365.755.77
10/09/20085.85.945.495.51
10/10/20085.165.6355.54
10/13/20085.815.955.575.87
10/14/20086.046.125.595.65
10/15/20085.55.535.055.06
10/16/20085.045.324.855.28
10/17/20085.155.365.045.23
10/20/20085.285.575.255.57
10/21/20085.285.535.255.26
10/22/20085.125.254.885
10/23/20085.015.154.885.13
10/24/20084.585.044.584.84
10/27/20084.6554.654.8
10/28/20084.95.454.755.43
10/29/20085.435.915.325.67
10/30/20085.936.355.736.31
10/31/20086.266.596.156.57
11/03/20086.346.586.226.27
11/04/20086.486.496.066.22
11/05/20086.186.255.825.84
11/06/20085.755.885.525.55
11/07/20085.55.625.145.28
11/10/20085.55.54.965.1
11/11/20084.755.144.725
11/12/20084.844.964.644.67
11/13/20084.724.734.044.66
11/14/20084.64.624.314.31
11/17/20084.214.554.134.32
11/18/20084.314.434.074.19
11/19/20084.144.283.983.99
11/20/20083.954.013.593.59
11/21/20083.743.953.533.92
11/24/20084.034.253.974.22
11/25/200844.33.944.11
11/26/20084.024.424.014.39
11/28/20084.334.474.334.47
12/01/20084.324.343.973.98
12/02/20084.094.273.994.26
12/03/20084.164.374.084.32
12/04/20084.214.714.154.31
12/05/20084.224.584.094.56
12/08/20084.654.884.644.8
12/09/20084.684.864.624.64
12/10/20084.644.834.564.76
12/11/20084.714.774.464.49
12/12/20084.444.724.424.67
12/15/20084.714.764.454.5
12/16/20084.614.874.544.86
12/17/20084.85.014.744.92
12/18/20085.015.184.714.8
12/19/20084.894.984.724.94
12/22/20084.954.984.594.68
12/23/20084.694.84.554.6
12/24/20084.634.674.64.67
12/26/20084.744.754.634.68
12/29/20084.724.724.464.51
12/30/20084.554.684.534.68
12/31/20084.664.764.644.73