SBUX: Starbucks Corporation Historical Data

1998 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 2.6987

CLOSE 2.6982

Low

LOW 1.8

High

HIGH 3.75

DATE	OPEN	HIGH	LOW	CLOSE
01/02/1998	2.4	2.41	2.33	2.35
01/05/1998	2.35	2.36	2.3	2.32
01/06/1998	2.32	2.34	2.22	2.23
01/07/1998	2.22	2.28	2.14	2.17
01/08/1998	2.16	2.25	2.13	2.23
01/09/1998	2.23	2.25	2.15	2.2
01/12/1998	2.16	2.21	2.14	2.2
01/13/1998	2.21	2.23	2.19	2.22
01/14/1998	2.23	2.23	2.19	2.2
01/15/1998	2.2	2.2	2.11	2.13
01/16/1998	2.15	2.15	2.11	2.13
01/20/1998	2.14	2.21	2.13	2.2
01/21/1998	2.19	2.2	2.13	2.13
01/22/1998	2.14	2.29	2.1	2.13
01/23/1998	2.15	2.22	2.13	2.18
01/26/1998	2.2	2.2	2.13	2.14
01/27/1998	2.14	2.15	2.07	2.1
01/28/1998	2.12	2.2	2.11	2.18
01/29/1998	2.2	2.32	2.19	2.29
01/30/1998	2.29	2.3	2.27	2.29
02/02/1998	2.31	2.37	2.29	2.36
02/03/1998	2.37	2.41	2.33	2.4
02/04/1998	2.36	2.44	2.35	2.43
02/05/1998	2.44	2.44	2.33	2.36
02/06/1998	2.37	2.45	2.37	2.38
02/09/1998	2.4	2.41	2.28	2.29
02/10/1998	2.31	2.33	2.25	2.3
02/11/1998	2.31	2.4	2.29	2.36
02/12/1998	2.37	2.37	2.34	2.36
02/13/1998	2.36	2.39	2.35	2.37
02/17/1998	2.38	2.42	2.37	2.4
02/18/1998	2.4	2.43	2.39	2.41
02/19/1998	2.41	2.41	2.31	2.32
02/20/1998	2.33	2.36	2.29	2.34
02/23/1998	2.34	2.39	2.34	2.36
02/24/1998	2.37	2.39	2.25	2.29
02/25/1998	2.3	2.38	2.3	2.36
02/26/1998	2.38	2.51	2.37	2.49
02/27/1998	2.48	2.5	2.45	2.47
03/02/1998	2.47	2.57	2.47	2.54
03/03/1998	2.54	2.58	2.51	2.52
03/04/1998	2.52	2.53	2.43	2.47
03/05/1998	2.39	2.45	2.38	2.41
03/06/1998	2.42	2.49	2.41	2.45
03/09/1998	2.43	2.52	2.42	2.5
03/10/1998	2.51	2.53	2.47	2.52
03/11/1998	2.59	2.63	2.57	2.61
03/12/1998	2.62	2.62	2.53	2.56
03/13/1998	2.56	2.57	2.52	2.53
03/16/1998	2.53	2.54	2.51	2.53
03/17/1998	2.52	2.59	2.5	2.56
03/18/1998	2.57	2.59	2.55	2.56
03/19/1998	2.56	2.57	2.54	2.55
03/20/1998	2.57	2.62	2.55	2.6
03/23/1998	2.61	2.61	2.54	2.55
03/24/1998	2.56	2.63	2.53	2.62
03/25/1998	2.63	2.7	2.61	2.66
03/26/1998	2.64	2.7	2.59	2.69
03/27/1998	2.7	2.7	2.65	2.67
03/30/1998	2.72	2.82	2.72	2.8
03/31/1998	2.8	2.9	2.79	2.83
04/01/1998	2.84	2.9	2.8	2.88
04/02/1998	2.87	2.98	2.87	2.89
04/03/1998	2.88	2.93	2.83	2.9
04/06/1998	2.91	2.95	2.76	2.78
04/07/1998	2.78	2.78	2.7	2.73
04/08/1998	2.74	2.74	2.7	2.71
04/09/1998	2.71	2.72	2.66	2.7
04/13/1998	2.7	2.74	2.7	2.72
04/14/1998	2.71	2.8	2.71	2.78
04/15/1998	2.79	2.86	2.78	2.84
04/16/1998	2.81	2.84	2.77	2.82
04/17/1998	2.8	2.85	2.8	2.85
04/20/1998	2.82	2.88	2.82	2.84
04/21/1998	2.84	2.84	2.76	2.83
04/22/1998	2.83	2.93	2.82	2.91
04/23/1998	2.9	2.95	2.82	2.92
04/24/1998	2.91	3.05	2.9	3.01
04/27/1998	2.98	2.98	2.82	2.84
04/28/1998	2.86	2.9	2.81	2.82
04/29/1998	2.89	2.98	2.85	2.91
04/30/1998	2.98	3.06	2.96	3.01
05/01/1998	3.02	3.03	2.97	2.99
05/04/1998	3	3.02	2.98	2.99
05/05/1998	3.01	3.01	2.92	2.93
05/06/1998	2.93	2.97	2.91	2.94
05/07/1998	2.94	2.95	2.9	2.9
05/08/1998	2.9	2.93	2.89	2.92
05/11/1998	2.93	2.96	2.91	2.92
05/12/1998	2.93	2.93	2.86	2.92
05/13/1998	2.91	3.02	2.91	3
05/14/1998	2.98	3.02	2.97	3
05/15/1998	3.01	3.01	2.94	2.94
05/18/1998	2.94	2.96	2.91	2.95
05/19/1998	2.95	3.02	2.94	2.99
05/20/1998	3.02	3.11	3	3.07
05/21/1998	3.06	3.12	2.95	3
05/22/1998	3	3.01	2.94	2.94
05/26/1998	2.95	2.97	2.83	2.84
05/27/1998	2.82	2.91	2.78	2.89
05/28/1998	2.91	3.06	2.89	3.05
05/29/1998	3.06	3.07	2.94	3
06/01/1998	2.98	2.98	2.93	2.95
06/02/1998	2.96	2.98	2.91	2.95
06/03/1998	2.97	3.02	2.92	2.92
06/04/1998	2.95	2.98	2.91	2.97
06/05/1998	2.99	3.03	2.97	2.99
06/08/1998	3.01	3.11	2.99	3.09
06/09/1998	3.09	3.09	3.05	3.07
06/10/1998	3.06	3.09	3.02	3.02
06/11/1998	3.02	3.06	2.98	3
06/12/1998	3	3.09	2.98	3.07
06/15/1998	3.05	3.17	3.05	3.12
06/16/1998	3.17	3.21	3.09	3.14
06/17/1998	3.15	3.38	3.13	3.36
06/18/1998	3.36	3.36	3.21	3.22
06/19/1998	3.23	3.23	3.07	3.1
06/22/1998	3.09	3.19	3.08	3.11
06/23/1998	3.13	3.18	2.98	3.04
06/24/1998	3.03	3.21	3.02	3.2
06/25/1998	3.23	3.33	3.22	3.29
06/26/1998	3.28	3.38	3.27	3.38
06/29/1998	3.36	3.42	3.34	3.38
06/30/1998	3.36	3.38	3.33	3.34
07/01/1998	3.35	3.35	3.25	3.29
07/02/1998	3.36	3.57	3.32	3.54
07/06/1998	3.58	3.75	3.54	3.63
07/07/1998	3.65	3.66	3.5	3.5
07/08/1998	3.51	3.6	3.51	3.57
07/09/1998	3.59	3.64	3.54	3.61
07/10/1998	3.62	3.62	3.5	3.57
07/13/1998	3.58	3.67	3.52	3.62
07/14/1998	3.63	3.65	3.55	3.55
07/15/1998	3.56	3.58	3.49	3.52
07/16/1998	3.52	3.52	3.43	3.45
07/17/1998	3.46	3.58	3.46	3.54
07/20/1998	3.56	3.56	3.48	3.51
07/21/1998	3.52	3.56	3.45	3.52
07/22/1998	3.51	3.53	3.47	3.48
07/23/1998	3.47	3.53	3.44	3.46
07/24/1998	3.34	3.38	2.88	2.99
07/27/1998	3.04	3.04	2.89	2.89
07/28/1998	2.9	2.98	2.88	2.89
07/29/1998	2.94	2.97	2.92	2.94
07/30/1998	2.96	2.97	2.89	2.97
07/31/1998	2.71	2.74	2.6	2.62
08/03/1998	2.64	2.64	2.48	2.53
08/04/1998	2.56	2.64	2.55	2.58
08/05/1998	2.6	2.61	2.42	2.45
08/06/1998	2.47	2.56	2.44	2.55
08/07/1998	2.59	2.66	2.58	2.64
08/10/1998	2.65	2.7	2.59	2.66
08/11/1998	2.63	2.63	2.54	2.54
08/12/1998	2.58	2.63	2.56	2.61
08/13/1998	2.62	2.66	2.62	2.62
08/14/1998	2.65	2.65	2.39	2.41
08/17/1998	2.43	2.53	2.37	2.49
08/18/1998	2.5	2.66	2.5	2.65
08/19/1998	2.68	2.7	2.63	2.67
08/20/1998	2.67	2.67	2.58	2.61
08/21/1998	2.57	2.57	2.42	2.48
08/24/1998	2.5	2.54	2.41	2.41
08/25/1998	2.44	2.44	2.23	2.28
08/26/1998	2.25	2.25	2.16	2.18
08/27/1998	2.14	2.17	1.98	2.14
08/28/1998	2.11	2.12	1.93	2.04
08/31/1998	2.05	2.14	1.97	1.97
09/01/1998	1.99	2.05	1.89	2.04
09/02/1998	2.05	2.1	2.04	2.05
09/03/1998	2.02	2.03	1.9	1.95
09/04/1998	1.97	2	1.94	1.95
09/08/1998	2.02	2.09	1.99	2.08
09/09/1998	2.08	2.14	2.02	2.05
09/10/1998	2.01	2.01	1.91	1.98
09/11/1998	1.98	2.02	1.95	2
09/14/1998	2.03	2.08	1.99	2
09/15/1998	2.01	2.01	1.96	2
09/16/1998	2.01	2.01	1.94	1.96
09/17/1998	1.92	1.93	1.81	1.82
09/18/1998	1.85	1.9	1.83	1.88
09/21/1998	1.87	1.88	1.8	1.86
09/22/1998	1.88	1.93	1.87	1.9
09/23/1998	1.94	2.07	1.93	2.06
09/24/1998	2.06	2.32	2.06	2.23
09/25/1998	2.19	2.26	2.17	2.24
09/28/1998	2.35	2.64	2.34	2.56
09/29/1998	2.6	2.6	2.36	2.36
09/30/1998	2.36	2.36	2.23	2.26
10/01/1998	2.22	2.23	2.04	2.07
10/02/1998	2.17	2.3	2.14	2.28
10/05/1998	2.21	2.3	2.16	2.28
10/06/1998	2.3	2.39	2.19	2.31
10/07/1998	2.31	2.36	2.17	2.21
10/08/1998	2.13	2.18	1.97	2.13
10/09/1998	2.15	2.23	2.06	2.19
10/12/1998	2.27	2.34	2.24	2.26
10/13/1998	2.25	2.27	2.13	2.18
10/14/1998	2.16	2.21	2.12	2.14
10/15/1998	2.16	2.33	2.14	2.28
10/16/1998	2.3	2.46	2.29	2.37
10/19/1998	2.37	2.43	2.28	2.32
10/20/1998	2.35	2.45	2.33	2.34
10/21/1998	2.36	2.38	2.3	2.33
10/22/1998	2.33	2.41	2.28	2.41
10/23/1998	2.4	2.46	2.32	2.33
10/26/1998	2.38	2.42	2.37	2.41
10/27/1998	2.44	2.48	2.4	2.43
10/28/1998	2.42	2.48	2.38	2.47
10/29/1998	2.46	2.5	2.4	2.46
10/30/1998	2.57	2.77	2.57	2.71
11/02/1998	2.73	2.93	2.7	2.93
11/03/1998	2.92	2.93	2.72	2.83
11/04/1998	2.86	2.96	2.85	2.93
11/05/1998	2.91	3.08	2.88	3.05
11/06/1998	3.05	3.06	3	3.06
11/09/1998	3.03	3.03	2.83	2.9
11/10/1998	2.89	2.94	2.84	2.92
11/11/1998	2.95	2.96	2.8	2.83
11/12/1998	2.82	2.87	2.78	2.82
11/13/1998	2.66	2.76	2.56	2.68
11/16/1998	2.72	2.77	2.7	2.71
11/17/1998	2.73	2.78	2.66	2.77
11/18/1998	2.77	2.78	2.56	2.64
11/19/1998	2.65	2.77	2.64	2.75
11/20/1998	2.75	2.79	2.73	2.74
11/23/1998	2.77	2.89	2.77	2.88
11/24/1998	2.88	2.96	2.87	2.92
11/25/1998	2.91	2.94	2.85	2.89
11/27/1998	2.91	2.93	2.89	2.92
11/30/1998	2.92	2.93	2.88	2.88
12/01/1998	2.94	3.14	2.94	3.13
12/02/1998	3.13	3.13	2.98	3.06
12/03/1998	3.04	3.06	2.99	3.05
12/04/1998	3.05	3.11	3.02	3.06
12/07/1998	3.03	3.12	3.03	3.11
12/08/1998	3.09	3.21	3.09	3.11
12/09/1998	3.15	3.21	3.13	3.19
12/10/1998	3.18	3.21	2.98	3.01
12/11/1998	3	3.16	2.95	3.14
12/14/1998	3.12	3.19	3.07	3.09
12/15/1998	3.14	3.21	3.11	3.2
12/16/1998	3.22	3.27	3.12	3.13
12/17/1998	3.16	3.21	3.09	3.2
12/18/1998	3.21	3.42	3.2	3.34
12/21/1998	3.33	3.34	3.19	3.3
12/22/1998	3.28	3.28	3.16	3.18
12/23/1998	3.19	3.27	3.16	3.2
12/24/1998	3.22	3.3	3.2	3.27
12/28/1998	3.29	3.31	3.17	3.21
12/29/1998	3.21	3.3	3.16	3.3
12/30/1998	3.3	3.44	3.28	3.41
12/31/1998	3.44	3.52	3.33	3.51

Menu

Create your free account now!

SBUX: Starbucks Corporation Historical Data

1998 Historical Chart

Average

Low

High