Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Starbucks Corporation logo
SBUX
Starbucks Corporation
20:00:01
100.65 $
0.0000 (%0.00)
Previous Close: 99.82
Day Low₺99.53
Day High₺101.515
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

SBUX: Starbucks Corporation Historical Data

1995 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.0447
CLOSE 1.0452

Low

LOW 0.6953

High

HIGH 1.47
DATEOPENHIGHLOWCLOSE
01/03/19950.85160.85550.82810.8359
01/04/19950.8320.8320.82030.8203
01/05/19950.82030.82810.78520.7988
01/06/19950.80080.80860.77340.7734
01/09/19950.78130.80470.77340.7969
01/10/19950.79690.80470.78910.8008
01/11/19950.80470.80470.78910.791
01/12/19950.78910.80080.78130.7852
01/13/19950.78130.78520.76950.7734
01/16/19950.77730.78520.77340.7813
01/17/19950.78520.78520.75780.7598
01/18/19950.76170.76950.75780.7656
01/19/19950.76560.80080.75780.7598
01/20/19950.76560.76560.75390.7656
01/23/19950.75780.75780.74020.75
01/24/19950.74220.75780.74220.75
01/25/19950.750.750.73830.7422
01/26/19950.73440.750.73440.7441
01/27/19950.74220.76950.74220.7578
01/30/19950.76560.76950.750.75
01/31/19950.75390.76560.74610.75
02/01/19950.74610.75390.72660.7285
02/02/19950.73440.75390.70310.75
02/03/19950.75780.80860.750.7891
02/06/19950.79690.79690.75780.7754
02/07/19950.77730.79690.76170.7969
02/08/19950.7930.82030.7930.8125
02/09/19950.81250.82030.80080.8008
02/10/19950.80860.80860.7930.793
02/13/19950.7930.80470.7930.8027
02/14/19950.80470.82810.79690.8203
02/15/19950.82030.82810.80860.8125
02/16/19950.81640.81640.79690.8008
02/17/19950.80080.80080.7930.793
02/21/19950.7930.80080.76950.7734
02/22/19950.77340.77730.75390.7617
02/23/19950.76560.77340.75780.7695
02/24/19950.75780.76560.74220.7422
02/27/19950.750.750.73830.7383
02/28/19950.73440.74610.72660.7461
03/01/19950.750.77340.74220.7695
03/02/19950.76950.76950.74610.75
03/03/19950.74610.76560.74610.7656
03/06/19950.76170.76950.75390.7656
03/07/19950.76950.76950.75390.7539
03/08/19950.75780.77340.75780.7656
03/09/19950.76560.78520.76170.7813
03/10/19950.78520.7930.77730.7891
03/13/19950.7930.79690.76560.7676
03/14/19950.77340.77340.75390.7598
03/15/19950.76170.76950.750.7656
03/16/19950.76170.80270.76170.7969
03/17/19950.79690.79690.77730.7969
03/20/19950.78910.79690.78130.7891
03/21/19950.7930.7930.73440.7539
03/22/19950.73440.74220.71090.7227
03/23/19950.72270.72660.69530.7227
03/24/19950.71880.72660.70310.707
03/27/19950.7070.71880.7070.7148
03/28/19950.71480.75780.71480.7324
03/29/19950.73830.750.72270.7344
03/30/19950.73440.74220.73050.7383
03/31/19950.73050.75780.72660.75
04/03/19950.750.750.73340.7422
04/04/19950.74220.75390.73440.7539
04/05/19950.75390.76170.74220.7617
04/06/19950.75780.81640.75780.8008
04/07/19950.80080.80080.76950.7832
04/10/19950.78520.78520.77340.7773
04/11/19950.77340.79690.76950.7695
04/12/19950.76950.78910.76950.7852
04/13/19950.77730.80080.77730.8008
04/17/19950.80080.80470.7930.7949
04/18/19950.7930.80080.7930.7949
04/19/19950.79690.79690.78130.7949
04/20/19950.78910.80860.75390.7734
04/21/19950.76170.78130.76170.7656
04/24/19950.76170.76950.73830.7383
04/25/19950.74220.74220.72660.7383
04/26/19950.73830.73830.73050.7344
04/27/19950.73830.74220.72850.7383
04/28/19950.73440.74220.73050.7344
05/01/19950.73830.77340.73440.7656
05/02/19950.77340.77730.76950.7754
05/03/19950.77340.78520.76170.7813
05/04/19950.78520.85550.77730.8359
05/05/19950.82810.83590.82030.832
05/08/19950.82420.84960.82030.8379
05/09/19950.83590.83980.80470.8125
05/10/19950.82030.83980.7930.832
05/11/19950.82810.87890.82810.875
05/12/19950.87110.93750.86330.9102
05/15/19950.91020.98440.91020.9492
05/16/19950.9570.9570.92190.9356
05/17/19950.93750.94140.90230.9102
05/18/19950.91020.92190.90230.9121
05/19/19950.91410.92580.90230.9102
05/22/19950.91020.94140.90230.9336
05/23/19950.93750.96480.93750.9609
05/24/19950.9570.97660.9570.9688
05/25/19950.96480.97660.96480.9727
05/26/19950.97270.97270.94530.9492
05/30/19950.94920.95310.89840.9063
05/31/19950.90630.91020.90230.9082
06/01/19950.90820.94140.86720.9258
06/02/19950.91410.96480.90230.9531
06/05/19950.949210.94920.9922
06/06/19950.992210.96880.9727
06/07/19950.97271.010.95311.01
06/08/19951.011.0611.05
06/09/19951.051.081.051.05
06/12/19951.051.061.031.05
06/13/19951.061.071.041.06
06/14/19951.051.091.051.07
06/15/19951.071.11.071.08
06/16/19951.091.091.061.06
06/19/19951.071.111.071.11
06/20/19951.111.121.071.09
06/21/19951.091.091.071.09
06/22/19951.091.161.091.14
06/23/19951.141.161.131.15
06/26/19951.161.161.141.14
06/27/19951.141.151.111.11
06/28/19951.11.111.081.09
06/29/19951.091.111.091.11
06/30/19951.11.121.11.11
07/03/19951.121.121.111.11
07/05/19951.111.141.111.12
07/06/19951.131.21.131.2
07/07/19951.191.241.181.23
07/10/19951.231.231.151.18
07/11/19951.171.181.151.16
07/12/19951.161.191.141.19
07/13/19951.191.221.181.22
07/14/19951.211.221.181.18
07/17/19951.191.21.181.18
07/18/19951.181.181.151.16
07/19/19951.151.151.111.12
07/20/19951.121.131.11.12
07/21/19951.121.181.091.16
07/24/19951.171.211.161.21
07/25/19951.211.321.21.28
07/26/19951.281.291.261.27
07/27/19951.271.271.251.27
07/28/19951.271.271.21.21
07/31/19951.211.211.161.17
08/01/19951.171.241.161.23
08/02/19951.231.271.231.23
08/03/19951.231.231.191.2
08/04/19951.21.211.191.2
08/07/19951.21.211.181.18
08/08/19951.181.21.181.18
08/09/19951.181.21.181.19
08/10/19951.21.21.181.18
08/11/19951.191.191.171.18
08/14/19951.161.181.151.17
08/15/19951.171.221.161.21
08/16/19951.221.261.211.25
08/17/19951.261.271.241.25
08/18/19951.251.251.241.24
08/21/19951.251.261.241.25
08/22/19951.251.251.231.24
08/23/19951.241.251.231.25
08/24/19951.251.251.241.24
08/25/19951.251.251.231.25
08/28/19951.241.251.221.22
08/29/19951.221.221.171.19
08/30/19951.191.231.181.22
08/31/19951.221.271.221.25
09/01/19951.251.251.231.23
09/05/19951.231.261.231.25
09/06/19951.251.291.251.28
09/07/19951.291.341.291.31
09/08/19951.311.331.31.32
09/11/19951.331.351.321.35
09/12/19951.351.351.321.33
09/13/19951.331.371.321.36
09/14/19951.351.361.341.36
09/15/19951.351.361.311.31
09/18/19951.321.321.291.31
09/19/19951.311.361.311.35
09/20/19951.361.381.351.36
09/21/19951.361.361.31.31
09/22/19951.311.341.31.33
09/25/19951.331.331.291.3
09/26/19951.31.351.31.34
09/27/19951.341.341.321.32
09/28/19951.321.321.321.32
09/29/19951.321.371.131.18
10/02/19951.21.211.161.18
10/03/19951.181.191.131.13
10/04/19951.131.131.071.07
10/05/19951.081.131.081.12
10/06/19951.141.151.121.13
10/09/19951.141.141.091.09
10/10/19951.091.091.061.07
10/11/19951.091.141.081.13
10/12/19951.141.141.131.14
10/13/19951.141.161.131.14
10/16/19951.141.141.111.12
10/17/19951.121.141.121.13
10/18/19951.141.21.131.18
10/19/19951.181.211.151.19
10/20/19951.191.221.191.2
10/23/19951.21.21.181.2
10/24/19951.21.21.191.2
10/25/19951.21.211.191.19
10/26/19951.191.21.181.2
10/27/19951.21.211.191.21
10/30/19951.211.241.21.23
10/31/19951.231.241.231.23
11/01/19951.231.261.211.25
11/02/19951.251.271.231.24
11/03/19951.241.271.241.25
11/06/19951.251.271.251.25
11/07/19951.251.251.231.25
11/08/19951.251.251.231.25
11/09/19951.251.291.251.28
11/10/19951.281.281.261.27
11/13/19951.271.331.271.32
11/14/19951.321.351.311.32
11/15/19951.321.331.311.31
11/16/19951.311.411.31.39
11/17/19951.41.41.341.35
11/20/19951.361.371.331.33
11/21/19951.331.351.321.34
11/22/19951.351.411.341.38
11/24/19951.371.381.361.37
11/27/19951.371.371.31.3
11/28/19951.311.351.31.34
11/29/19951.341.381.341.36
11/30/19951.351.361.311.32
12/01/19951.321.321.261.3
12/04/19951.31.381.291.34
12/05/19951.381.41.351.39
12/06/19951.41.451.381.39
12/07/19951.411.461.41.44
12/08/19951.461.471.411.43
12/11/19951.441.451.421.42
12/12/19951.421.421.391.4
12/13/19951.411.411.391.4
12/14/19951.411.431.351.37
12/15/19951.371.381.341.35
12/18/19951.351.351.281.3
12/19/19951.31.31.21.23
12/20/19951.241.291.21.21
12/21/19951.21.241.21.22
12/22/19951.231.251.221.23
12/26/19951.251.271.231.25
12/27/19951.261.311.251.3
12/28/19951.291.321.271.29
12/29/19951.31.321.281.31