SBUX: Starbucks Corporation Historical Data

1997 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 2.198

CLOSE 2.1985

Low

LOW 1.63

High

HIGH 2.8

DATE	OPEN	HIGH	LOW	CLOSE
01/02/1997	1.79	1.8	1.72	1.73
01/03/1997	1.74	1.88	1.71	1.88
01/06/1997	1.88	1.88	1.81	1.85
01/07/1997	1.84	1.88	1.83	1.85
01/08/1997	1.85	1.87	1.84	1.84
01/09/1997	1.84	1.89	1.84	1.86
01/10/1997	1.86	1.92	1.84	1.88
01/13/1997	1.9	1.94	1.8	1.82
01/14/1997	1.82	1.84	1.77	1.8
01/15/1997	1.8	1.88	1.8	1.88
01/16/1997	1.88	1.89	1.84	1.88
01/17/1997	1.88	2.05	1.85	2.03
01/20/1997	2.04	2.05	1.98	2.01
01/21/1997	1.98	2.01	1.97	2.01
01/22/1997	2.01	2.11	1.99	2.11
01/23/1997	2.1	2.24	2.1	2.19
01/24/1997	2.17	2.17	2.11	2.15
01/27/1997	2.16	2.16	2.12	2.13
01/28/1997	2.16	2.2	2.13	2.16
01/29/1997	2.14	2.15	2.05	2.12
01/30/1997	2.12	2.2	2.12	2.15
01/31/1997	2.14	2.15	2.11	2.14
02/03/1997	2.14	2.25	2.13	2.23
02/04/1997	2.24	2.24	2.16	2.22
02/05/1997	2.22	2.27	2.22	2.23
02/06/1997	2.25	2.28	2.19	2.26
02/07/1997	2.24	2.3	2.24	2.25
02/10/1997	2.27	2.27	2.14	2.19
02/11/1997	2.2	2.2	2.11	2.16
02/12/1997	2.16	2.32	2.15	2.31
02/13/1997	2.3	2.33	2.27	2.32
02/14/1997	2.33	2.33	2.27	2.29
02/18/1997	2.28	2.3	2.23	2.23
02/19/1997	2.25	2.25	2.17	2.21
02/20/1997	2.2	2.21	2.16	2.18
02/21/1997	2.18	2.18	2.15	2.16
02/24/1997	2.14	2.17	2.11	2.13
02/25/1997	2.13	2.14	2.09	2.13
02/26/1997	2.13	2.13	2.05	2.07
02/27/1997	2.06	2.16	2.06	2.14
02/28/1997	2.14	2.16	2.09	2.1
03/03/1997	2.1	2.1	2.03	2.07
03/04/1997	2.06	2.12	2.05	2.09
03/05/1997	2.08	2.08	2.01	2.03
03/06/1997	2.03	2.03	1.9	1.93
03/07/1997	1.95	1.96	1.93	1.94
03/10/1997	1.95	1.95	1.89	1.91
03/11/1997	1.91	1.91	1.84	1.84
03/12/1997	1.84	1.88	1.84	1.85
03/13/1997	1.86	1.9	1.85	1.9
03/14/1997	1.91	2.02	1.89	1.97
03/17/1997	1.97	1.97	1.88	1.92
03/18/1997	1.95	2.04	1.93	2.01
03/19/1997	2	2.04	1.98	2
03/20/1997	2	2.02	1.91	1.95
03/21/1997	1.96	1.99	1.95	1.97
03/24/1997	1.98	1.98	1.94	1.95
03/25/1997	1.95	2.02	1.94	1.98
03/26/1997	1.97	2.04	1.94	2.02
03/27/1997	2.02	2.02	1.95	1.95
03/31/1997	1.97	1.97	1.85	1.85
04/01/1997	1.85	1.9	1.82	1.89
04/02/1997	1.9	1.93	1.84	1.85
04/03/1997	1.84	1.86	1.77	1.81
04/04/1997	1.8	1.93	1.79	1.92
04/07/1997	1.92	1.95	1.88	1.91
04/08/1997	1.9	1.95	1.9	1.92
04/09/1997	1.94	1.95	1.88	1.9
04/10/1997	1.88	1.89	1.84	1.84
04/11/1997	1.85	1.87	1.77	1.78
04/14/1997	1.79	1.82	1.73	1.82
04/15/1997	1.84	1.88	1.77	1.78
04/16/1997	1.8	1.8	1.71	1.73
04/17/1997	1.74	1.78	1.64	1.7
04/18/1997	1.72	1.85	1.66	1.81
04/21/1997	1.8	1.82	1.76	1.79
04/22/1997	1.79	1.82	1.73	1.8
04/23/1997	1.79	1.85	1.79	1.83
04/24/1997	1.84	1.88	1.72	1.75
04/25/1997	1.75	1.75	1.63	1.7
04/28/1997	1.72	1.74	1.69	1.73
04/29/1997	1.78	1.83	1.75	1.81
04/30/1997	1.81	1.88	1.8	1.87
05/01/1997	1.87	1.91	1.78	1.83
05/02/1997	1.82	1.92	1.8	1.88
05/05/1997	1.88	1.88	1.81	1.87
05/06/1997	1.86	1.86	1.81	1.83
05/07/1997	1.82	1.83	1.78	1.8
05/08/1997	1.8	1.8	1.75	1.77
05/09/1997	1.77	1.78	1.74	1.77
05/12/1997	1.77	1.8	1.76	1.78
05/13/1997	1.8	1.8	1.77	1.8
05/14/1997	1.8	1.83	1.78	1.81
05/15/1997	1.82	1.83	1.8	1.8
05/16/1997	1.88	1.91	1.78	1.81
05/19/1997	1.82	1.92	1.81	1.91
05/20/1997	1.91	1.92	1.88	1.92
05/21/1997	1.92	2.03	1.91	2
05/22/1997	2.01	2.01	1.97	1.99
05/23/1997	2	2.13	1.99	2.11
05/27/1997	2.09	2.1	2.05	2.09
05/28/1997	2.08	2.08	2.03	2.05
05/29/1997	2.05	2.05	1.93	1.98
05/30/1997	1.93	2	1.93	1.97
06/02/1997	1.98	1.98	1.94	1.95
06/03/1997	1.95	1.98	1.93	1.95
06/04/1997	1.93	1.94	1.84	1.89
06/05/1997	1.89	1.91	1.87	1.88
06/06/1997	1.88	1.9	1.85	1.88
06/09/1997	1.95	2.01	1.94	1.98
06/10/1997	2.01	2.06	1.98	2.02
06/11/1997	2.03	2.06	2.02	2.05
06/12/1997	2.06	2.2	2.06	2.19
06/13/1997	2.2	2.32	2.17	2.31
06/16/1997	2.3	2.31	2.23	2.28
06/17/1997	2.27	2.3	2.24	2.25
06/18/1997	2.25	2.25	2.18	2.18
06/19/1997	2.18	2.25	2.16	2.23
06/20/1997	2.24	2.26	2.21	2.23
06/23/1997	2.23	2.3	2.22	2.27
06/24/1997	2.27	2.45	2.27	2.45
06/25/1997	2.42	2.47	2.41	2.45
06/26/1997	2.43	2.45	2.38	2.43
06/27/1997	2.44	2.45	2.42	2.45
06/30/1997	2.43	2.45	2.39	2.43
07/01/1997	2.44	2.44	2.41	2.42
07/02/1997	2.43	2.44	2.35	2.41
07/03/1997	2.41	2.49	2.3	2.32
07/07/1997	2.33	2.33	2.2	2.25
07/08/1997	2.26	2.27	2.2	2.23
07/09/1997	2.23	2.3	2.23	2.24
07/10/1997	2.24	2.25	2.16	2.16
07/11/1997	2.16	2.27	2.13	2.2
07/14/1997	2.21	2.26	2.19	2.25
07/15/1997	2.26	2.33	2.26	2.31
07/16/1997	2.32	2.4	2.32	2.38
07/17/1997	2.38	2.38	2.31	2.33
07/18/1997	2.33	2.34	2.27	2.31
07/21/1997	2.31	2.33	2.27	2.3
07/22/1997	2.3	2.41	2.25	2.34
07/23/1997	2.33	2.34	2.28	2.31
07/24/1997	2.31	2.4	2.3	2.39
07/25/1997	2.39	2.39	2.36	2.37
07/28/1997	2.37	2.43	2.37	2.38
07/29/1997	2.36	2.37	2.31	2.34
07/30/1997	2.34	2.47	2.34	2.46
07/31/1997	2.46	2.6	2.45	2.56
08/01/1997	2.55	2.55	2.43	2.48
08/04/1997	2.48	2.48	2.39	2.42
08/05/1997	2.42	2.53	2.39	2.48
08/06/1997	2.5	2.52	2.41	2.43
08/07/1997	2.43	2.48	2.39	2.44
08/08/1997	2.45	2.45	2.31	2.4
08/11/1997	2.41	2.41	2.32	2.39
08/12/1997	2.39	2.44	2.32	2.34
08/13/1997	2.41	2.51	2.39	2.48
08/14/1997	2.5	2.59	2.48	2.59
08/15/1997	2.56	2.58	2.52	2.53
08/18/1997	2.54	2.55	2.49	2.54
08/19/1997	2.55	2.64	2.53	2.61
08/20/1997	2.61	2.68	2.59	2.6
08/21/1997	2.59	2.6	2.53	2.56
08/22/1997	2.54	2.59	2.52	2.55
08/25/1997	2.54	2.7	2.54	2.68
08/26/1997	2.65	2.69	2.63	2.64
08/27/1997	2.64	2.65	2.59	2.62
08/28/1997	2.6	2.63	2.52	2.52
08/29/1997	2.52	2.58	2.52	2.56
09/02/1997	2.57	2.6	2.55	2.56
09/03/1997	2.55	2.61	2.55	2.55
09/04/1997	2.55	2.56	2.5	2.52
09/05/1997	2.54	2.55	2.48	2.51
09/08/1997	2.53	2.62	2.52	2.6
09/09/1997	2.61	2.72	2.59	2.68
09/10/1997	2.69	2.69	2.63	2.63
09/11/1997	2.63	2.64	2.56	2.58
09/12/1997	2.6	2.69	2.59	2.67
09/15/1997	2.67	2.72	2.66	2.72
09/16/1997	2.72	2.8	2.72	2.79
09/17/1997	2.77	2.77	2.66	2.74
09/18/1997	2.73	2.75	2.7	2.72
09/19/1997	2.73	2.74	2.69	2.69
09/22/1997	2.7	2.75	2.68	2.68
09/23/1997	2.68	2.69	2.54	2.57
09/24/1997	2.57	2.66	2.55	2.66
09/25/1997	2.65	2.66	2.57	2.59
09/26/1997	2.59	2.63	2.53	2.55
09/29/1997	2.55	2.59	2.54	2.57
09/30/1997	2.57	2.63	2.55	2.61
10/01/1997	2.6	2.62	2.52	2.53
10/02/1997	2.53	2.53	2.35	2.37
10/03/1997	2.41	2.42	2.28	2.3
10/06/1997	2.32	2.38	2.27	2.36
10/07/1997	2.4	2.44	2.38	2.42
10/08/1997	2.42	2.43	2.39	2.42
10/09/1997	2.41	2.43	2.3	2.3
10/10/1997	2.3	2.33	2.27	2.31
10/13/1997	2.32	2.35	2.28	2.31
10/14/1997	2.31	2.36	2.3	2.35
10/15/1997	2.34	2.38	2.33	2.37
10/16/1997	2.37	2.37	2.28	2.3
10/17/1997	2.29	2.37	2.26	2.36
10/20/1997	2.35	2.41	2.3	2.4
10/21/1997	2.44	2.45	2.38	2.44
10/22/1997	2.45	2.45	2.39	2.41
10/23/1997	2.38	2.38	2.27	2.3
10/24/1997	2.33	2.35	2.27	2.28
10/27/1997	2.26	2.27	2.19	2.19
10/28/1997	2.08	2.23	2.05	2.23
10/29/1997	2.26	2.3	2.22	2.23
10/30/1997	2.23	2.23	2.09	2.13
10/31/1997	2.14	2.16	2.01	2.06
11/03/1997	2.07	2.12	2.01	2.09
11/04/1997	2.08	2.09	2.03	2.04
11/05/1997	2.05	2.13	2.04	2.09
11/06/1997	2.08	2.12	2.05	2.1
11/07/1997	2.05	2.11	2.02	2.04
11/10/1997	2.06	2.09	2.04	2.05
11/11/1997	2.07	2.07	2.02	2.04
11/12/1997	2.02	2.03	1.95	1.96
11/13/1997	1.98	2.05	1.95	2.01
11/14/1997	2.03	2.18	2.02	2.17
11/17/1997	2.19	2.21	2.13	2.2
11/18/1997	2.2	2.22	2.2	2.21
11/19/1997	2.21	2.21	2.16	2.16
11/20/1997	2.17	2.23	2.15	2.22
11/21/1997	2.24	2.25	2.19	2.19
11/24/1997	2.19	2.19	2.1	2.14
11/25/1997	2.16	2.17	2.11	2.16
11/26/1997	2.16	2.18	2.11	2.14
11/28/1997	2.14	2.19	2.14	2.18
12/01/1997	2.23	2.34	2.22	2.32
12/02/1997	2.33	2.41	2.33	2.35
12/03/1997	2.37	2.48	2.36	2.46
12/04/1997	2.47	2.5	2.39	2.45
12/05/1997	2.43	2.49	2.43	2.48
12/08/1997	2.47	2.49	2.44	2.49
12/09/1997	2.48	2.5	2.41	2.43
12/10/1997	2.42	2.46	2.36	2.38
12/11/1997	2.36	2.45	2.34	2.37
12/12/1997	2.4	2.45	2.31	2.37
12/15/1997	2.39	2.44	2.36	2.44
12/16/1997	2.42	2.48	2.41	2.47
12/17/1997	2.47	2.48	2.42	2.45
12/18/1997	2.43	2.46	2.43	2.43
12/19/1997	2.42	2.45	2.38	2.45
12/22/1997	2.44	2.52	2.44	2.5
12/23/1997	2.49	2.53	2.48	2.49
12/24/1997	2.48	2.5	2.45	2.45
12/26/1997	2.45	2.47	2.43	2.45
12/29/1997	2.44	2.45	2.42	2.44
12/30/1997	2.43	2.44	2.4	2.4
12/31/1997	2.42	2.43	2.38	2.4

Menu

Create your free account now!

SBUX: Starbucks Corporation Historical Data

1997 Historical Chart

Average

Low

High