Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Starbucks Corporation logo
SBUX
Starbucks Corporation
20:00:01
100.65 $
0.0000 (%0.00)
Previous Close: 99.82
Day Low₺99.53
Day High₺101.515
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

SBUX: Starbucks Corporation Historical Data

2012 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 25.6265
CLOSE 25.632

Low

LOW 21.52

High

HIGH 31
DATEOPENHIGHLOWCLOSE
01/03/201223.4323.5222.6422.64
01/04/201222.7123.3222.6423.09
01/05/201223.123.222.7823.18
01/06/201223.1923.4623.1223.36
01/09/201223.3723.423.1423.3
01/10/201223.5323.6423.223.41
01/11/201223.3223.6123.2423.56
01/12/201223.6723.8223.5323.8
01/13/201223.7523.823.4723.68
01/17/201223.972423.7723.86
01/18/201223.9324.0723.8124.02
01/19/201223.9924.0323.8524.01
01/20/201223.9724.223.9124.07
01/23/201224.0724.123.5623.67
01/24/201223.6323.923.5223.82
01/25/201224.0524.0523.6823.89
01/26/201224.0324.2523.5324.17
01/27/201223.9523.9623.4623.93
01/30/201223.6924.2423.6324.24
01/31/201224.2724.3123.9123.96
02/01/201224.1724.2123.7724.12
02/02/201224.1224.2523.7123.83
02/03/201223.9924.223.9724.16
02/06/201224.0624.252424.14
02/07/201224.1324.324.0624.21
02/08/201224.2424.4124.1424.36
02/09/201224.4324.6824.3824.6
02/10/201224.424.4524.2524.41
02/13/201224.5324.6424.3724.63
02/14/201224.4924.5624.3324.56
02/15/201224.5324.624.2124.24
02/16/201224.1824.3924.1724.26
02/17/201224.3424.5124.2124.23
02/21/201224.2124.4424.0424.13
02/22/201224.1424.2223.9424.17
02/23/201224.1724.282424.23
02/24/201224.224.3524.0524.15
02/27/201224.0724.2823.8924.12
02/28/201224.1224.4624.0824.46
02/29/201224.4324.4424.2524.28
03/01/201224.3524.5524.2424.36
03/02/201224.3824.5624.2724.45
03/05/201224.3524.724.3524.52
03/06/201224.2724.5224.0524.17
03/07/201224.2124.7624.224.75
03/08/201224.8225.3824.8225.19
03/09/201225.8826.2425.5425.92
03/12/201225.9826.0125.4725.56
03/13/201225.6226.1825.5626.17
03/14/20122626.4625.9626.34
03/15/201226.4326.5626.3426.54
03/16/201226.6326.6926.4426.61
03/19/201226.5226.7926.3326.78
03/20/201226.7626.9226.6226.87
03/21/201226.9626.9826.7526.91
03/22/201226.8427.6326.8227.6
03/23/201227.7527.7527.2527.67
03/26/201227.7627.9627.5927.96
03/27/201227.9928.2327.8328.13
03/28/201228.1128.2827.8328.02
03/29/201227.827.9427.3127.87
03/30/201228.128.1327.8727.95
04/02/201228.0228.4527.9828.34
04/03/201228.3528.5928.2128.46
04/04/201228.6328.8228.3328.48
04/05/201228.5629.2428.5429.09
04/09/201228.6428.9828.5628.71
04/10/201228.8828.9628.328.39
04/11/201228.6829.6628.629.65
04/12/201229.7230.3229.5130.31
04/13/201230.1430.9929.8830.84
04/16/201230.963129.7529.82
04/17/201229.9729.9829.0929.33
04/18/201229.530.3729.4630.17
04/19/201230.230.2229.2929.41
04/20/201229.5429.9429.529.58
04/23/201229.3429.4228.8829.28
04/24/201229.4929.8828.8829.03
04/25/201229.3629.8629.1829.75
04/26/201229.9330.5729.730.33
04/27/201229.1429.2528.2428.71
04/30/201228.7128.8828.4628.69
05/01/201228.7529.2128.6128.83
05/02/201228.7729.0728.5628.96
05/03/201228.7728.8328.3128.32
05/04/201228.0228.1327.6627.78
05/07/201227.627.9127.527.74
05/08/201227.527.5626.5327.1
05/09/201226.8627.4326.7527.05
05/10/201227.3627.7927.2527.43
05/11/201227.327.8727.2727.5
05/14/201227.2527.3126.8226.84
05/15/201226.927.0526.5426.67
05/16/201226.827.0326.4226.51
05/17/201226.626.625.8225.84
05/18/201226.0126.5925.7125.77
05/21/201225.8626.8725.7726.85
05/22/201226.9127.226.5426.69
05/23/201226.9827.7426.9527.64
05/24/201227.9128.226.9627.38
05/25/201227.4427.5327.1427.28
05/29/201227.527.9327.427.79
05/30/201227.4327.5627.2127.37
05/31/201227.4227.5426.9627.45
06/01/201226.5627.0326.0226.07
06/04/20122626.9925.7526.95
06/05/201226.1826.3425.8226.21
06/06/201226.5526.826.4426.74
06/07/201227.0427.1926.6426.72
06/08/201226.4226.8826.226.8
06/11/201227.0727.0926.3826.42
06/12/201226.526.7125.9426.52
06/13/201226.4226.6825.5225.64
06/14/201225.7126.2425.5526.17
06/15/201225.8926.325.7826.27
06/18/201226.1727.1426.1327.09
06/19/201227.3627.7827.2727.56
06/20/201227.6527.9627.527.82
06/21/201227.9127.992727.04
06/22/201227.1427.3727.0227.32
06/25/201227.0827.1226.526.65
06/26/201226.6427.0526.526.98
06/27/201226.9427.0526.1826.38
06/28/201226.2726.325.6326.05
06/29/201226.626.7126.4226.66
07/02/201226.7226.7226.0726.39
07/03/201226.2426.325.8625.97
07/05/201226.0226.425.9926.2
07/06/201226.0726.125.6525.99
07/09/201225.8926.225.8626.2
07/10/201226.3826.526.0326.17
07/11/201226.0926.1925.8526.08
07/12/201225.826.4825.7226.34
07/13/201226.2126.8526.0826.81
07/16/201226.7326.9326.3826.45
07/17/201226.6426.9626.4726.87
07/18/201226.4226.826.1426.65
07/19/201226.6727.1426.4527.1
07/20/201226.6626.725.7725.98
07/23/201225.5725.5924.825.3
07/24/201225.2725.5825.0425.24
07/25/201225.2525.3524.9325.21
07/26/201225.8626.4525.6926.2
07/27/201223.4524.123.0623.74
07/30/201223.7323.8723.3523.44
07/31/201223.4923.522.5522.64
08/01/201222.7422.7521.8521.89
08/02/201221.822.0921.5221.58
08/03/201221.9222.121.721.96
08/06/201222.122.121.7321.74
08/07/201221.9122.6921.8522.66
08/08/201222.6422.722.4522.64
08/09/201222.822.8322.5222.56
08/10/201222.6322.8122.5522.79
08/13/201222.8723.1622.7423.06
08/14/201223.2523.3523.1223.21
08/15/201223.3824.1623.3724.05
08/16/201224.0724.3123.8224.2
08/17/201224.3124.3123.9224.11
08/20/201224.1324.223.9324.03
08/21/201224.1624.2323.9824.05
08/22/201224.0324.1623.9524.06
08/23/201224.0724.223.9123.95
08/24/201223.8524.3923.524.35
08/27/201224.524.6624.3824.57
08/28/201224.4724.7524.4524.68
08/29/201224.7224.8424.5324.59
08/30/201224.732524.724.86
08/31/201225.0125.0324.6824.81
09/04/201224.7324.924.5224.75
09/05/201224.7925.3224.7524.9
09/06/201225.1325.525.0525.42
09/07/201225.4925.6625.3825.59
09/10/201225.5925.6625.3125.42
09/11/201225.525.6425.3125.37
09/12/201225.525.7325.525.59
09/13/201225.5925.9325.4425.86
09/14/201225.932625.1925.23
09/17/201224.9825.0424.524.83
09/18/201224.7824.8224.5424.63
09/19/201224.6725.2124.5725.06
09/20/201224.9125.6124.8225.6
09/21/201225.7525.8225.5125.54
09/24/201225.4525.7125.325.58
09/25/201225.6625.8425.2425.26
09/26/201225.2725.524.9125.05
09/27/201225.1725.542525.52
09/28/201225.2825.4824.9525.36
10/01/201225.4625.6524.9525.07
10/02/201225.2225.2224.424.65
10/03/201224.8224.9224.5324.75
10/04/201224.9524.9624.3824.55
10/05/201224.7424.8124.3324.37
10/08/201224.3324.5924.224.38
10/09/201224.3424.4923.6323.68
10/10/201223.8723.9123.3123.48
10/11/201223.623.7623.4523.58
10/12/201223.7623.8523.5223.59
10/15/201223.7423.9123.6723.84
10/16/201224.0224.6423.9424.48
10/17/201224.3924.5924.1724.2
10/18/201224.2124.2823.623.71
10/19/201223.4623.4822.722.84
10/22/201222.8722.8722.5522.65
10/23/201222.4822.5922.1422.49
10/24/201222.6522.7722.5422.63
10/25/201223.0423.4422.9623.13
10/26/201223.0323.122.6922.94
10/31/201222.9323.122.522.95
11/01/201222.8723.3722.723.31
11/02/201225.2625.9725.225.42
11/05/201225.425.6425.3525.5
11/06/201225.5526.125.4525.86
11/07/201225.6226.1525.5525.9
11/08/201225.8225.8725.4225.43
11/09/201225.4725.7525.3425.48
11/12/201225.4825.6825.3325.34
11/13/201225.2125.5125.0325.16
11/14/20122525.2424.424.42
11/15/201224.524.5424.0824.21
11/16/201224.4224.523.9324.38
11/19/201224.492524.4824.87
11/20/201224.7925.1724.7125.03
11/21/201224.9825.3224.9625.25
11/23/201225.2825.6625.2825.6
11/26/201225.4325.5225.2525.45
11/27/201225.4425.7325.0725.11
11/28/201225.125.724.9525.69
11/29/201225.8926.1525.7525.9
11/30/201225.712625.5225.94
12/03/201226.0726.1425.7525.89
12/04/201225.8225.9925.4725.56
12/05/20122626.0724.7825.39
12/06/201225.7526.9325.626.85
12/07/201226.712726.5726.82
12/10/201226.7626.8526.426.48
12/11/201226.6726.7526.526.6
12/12/201226.7427.126.5726.8
12/13/201226.7527.1626.4826.59
12/14/201226.626.8826.5326.68
12/17/201226.7527.3426.7527.29
12/18/201227.3427.4527.1427.17
12/19/201227.227.4327.0727.14
12/20/201227.2727.326.8527.11
12/21/201226.5326.8526.326.8
12/24/201226.692726.6726.85
12/26/201226.8126.8926.4426.57
12/27/201226.5526.8226.3626.62
12/28/201226.4926.6426.3126.32
12/31/201226.2126.8426.226.82