SBUX: Starbucks Corporation Historical Data

1992 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.4632

CLOSE 0.4651

Low

LOW 0.3203

High

HIGH 0.5938

DATE	OPEN	HIGH	LOW	CLOSE
06/26/1992	0.3281	0.3477	0.3203	0.3359
06/29/1992	0.3398	0.3672	0.332	0.3594
06/30/1992	0.3672	0.3711	0.3438	0.3477
07/01/1992	0.3516	0.3594	0.3398	0.3555
07/02/1992	0.3594	0.3594	0.3477	0.3555
07/06/1992	0.3516	0.3555	0.3477	0.3555
07/07/1992	0.3555	0.3555	0.3477	0.3555
07/08/1992	0.3555	0.3555	0.3438	0.3477
07/09/1992	0.3516	0.3594	0.3477	0.3594
07/10/1992	0.3594	0.3672	0.3516	0.3633
07/13/1992	0.3633	0.3711	0.3594	0.3711
07/14/1992	0.3711	0.3828	0.3672	0.3711
07/15/1992	0.375	0.3828	0.3711	0.3828
07/16/1992	0.3828	0.4141	0.3789	0.4082
07/17/1992	0.4102	0.4375	0.3984	0.4297
07/20/1992	0.4277	0.4375	0.418	0.4336
07/21/1992	0.4375	0.4453	0.4297	0.4375
07/22/1992	0.4336	0.4375	0.4219	0.4336
07/23/1992	0.4336	0.4414	0.4258	0.4414
07/24/1992	0.4336	0.4492	0.4297	0.4453
07/27/1992	0.4492	0.4648	0.4453	0.4551
07/28/1992	0.4609	0.4648	0.4297	0.4375
07/29/1992	0.4375	0.4375	0.4063	0.416
07/30/1992	0.4102	0.418	0.4023	0.4141
07/31/1992	0.4141	0.418	0.4063	0.416
08/03/1992	0.4102	0.4258	0.4102	0.4199
08/04/1992	0.4219	0.4297	0.4121	0.4277
08/05/1992	0.4258	0.4258	0.4023	0.4102
08/06/1992	0.4063	0.4102	0.3984	0.4102
08/07/1992	0.4102	0.4258	0.3984	0.4258
08/10/1992	0.418	0.4336	0.4141	0.4258
08/11/1992	0.4336	0.4336	0.4219	0.4297
08/12/1992	0.4219	0.4258	0.4023	0.4102
08/13/1992	0.4102	0.416	0.4023	0.4102
08/14/1992	0.4063	0.4141	0.3828	0.3867
08/17/1992	0.3906	0.3945	0.3828	0.3945
08/18/1992	0.3828	0.3906	0.3828	0.3906
08/19/1992	0.3828	0.3906	0.3828	0.3906
08/20/1992	0.3906	0.4004	0.3789	0.3867
08/21/1992	0.3867	0.3867	0.3789	0.3789
08/24/1992	0.3828	0.3867	0.375	0.3828
08/25/1992	0.375	0.3828	0.375	0.3789
08/26/1992	0.375	0.3828	0.3594	0.375
08/27/1992	0.3789	0.3867	0.375	0.3828
08/28/1992	0.3828	0.3906	0.3789	0.3906
08/31/1992	0.3906	0.3945	0.3828	0.3887
09/01/1992	0.3906	0.4023	0.3867	0.3945
09/02/1992	0.4023	0.4336	0.3945	0.4316
09/03/1992	0.4297	0.4531	0.4297	0.4453
09/04/1992	0.4453	0.4531	0.4414	0.4492
09/08/1992	0.4531	0.4961	0.4453	0.4863
09/09/1992	0.4648	0.4883	0.4531	0.4805
09/10/1992	0.4727	0.4805	0.4648	0.4766
09/11/1992	0.4727	0.5	0.4727	0.4883
09/14/1992	0.4961	0.5156	0.4922	0.5117
09/15/1992	0.5039	0.5137	0.4805	0.4805
09/16/1992	0.4609	0.4766	0.457	0.4648
09/17/1992	0.4688	0.4727	0.4375	0.4453
09/18/1992	0.4375	0.4453	0.418	0.4258
09/21/1992	0.4297	0.4688	0.418	0.4609
09/22/1992	0.4609	0.4844	0.4531	0.4805
09/23/1992	0.4805	0.4805	0.457	0.4766
09/24/1992	0.4805	0.4844	0.4688	0.4805
09/25/1992	0.4766	0.4883	0.4727	0.4766
09/28/1992	0.4805	0.5039	0.4766	0.502
09/29/1992	0.4961	0.5039	0.4805	0.4824
09/30/1992	0.4805	0.4883	0.4727	0.4727
10/01/1992	0.4805	0.4805	0.457	0.4609
10/02/1992	0.457	0.4609	0.4375	0.4492
10/05/1992	0.4258	0.4531	0.4219	0.4531
10/06/1992	0.4609	0.4609	0.4453	0.457
10/07/1992	0.457	0.457	0.4453	0.4453
10/08/1992	0.4492	0.457	0.4453	0.457
10/09/1992	0.457	0.457	0.4453	0.4473
10/12/1992	0.4453	0.4648	0.4453	0.4648
10/13/1992	0.4648	0.4727	0.457	0.4727
10/14/1992	0.4727	0.4766	0.4609	0.4648
10/15/1992	0.4609	0.4727	0.4531	0.4688
10/16/1992	0.4688	0.4883	0.4609	0.4844
10/19/1992	0.4883	0.5078	0.4805	0.5078
10/20/1992	0.5117	0.5156	0.5	0.5
10/21/1992	0.5039	0.5039	0.4922	0.4922
10/22/1992	0.5	0.5039	0.4922	0.5039
10/23/1992	0.5039	0.5078	0.4961	0.5
10/26/1992	0.5078	0.5078	0.4922	0.4961
10/27/1992	0.4961	0.4961	0.4531	0.4609
10/28/1992	0.457	0.4648	0.4375	0.4414
10/29/1992	0.4531	0.4688	0.4453	0.4688
10/30/1992	0.4688	0.4688	0.457	0.4609
11/02/1992	0.4648	0.4688	0.4453	0.4453
11/03/1992	0.4492	0.457	0.4414	0.457
11/04/1992	0.457	0.4609	0.4492	0.4551
11/05/1992	0.4492	0.4648	0.4492	0.4648
11/06/1992	0.4688	0.5	0.4609	0.4961
11/09/1992	0.5	0.5078	0.4883	0.5
11/10/1992	0.5039	0.5039	0.4844	0.4883
11/11/1992	0.4922	0.5	0.4844	0.4961
11/12/1992	0.5	0.5039	0.4805	0.4805
11/13/1992	0.4883	0.5039	0.4805	0.5
11/16/1992	0.5039	0.5078	0.4961	0.5039
11/17/1992	0.5078	0.5078	0.5	0.5078
11/18/1992	0.5	0.5352	0.5	0.5313
11/19/1992	0.5313	0.5625	0.5313	0.5625
11/20/1992	0.5625	0.5859	0.5547	0.5566
11/23/1992	0.5625	0.5664	0.5391	0.5586
11/24/1992	0.5625	0.5742	0.5547	0.5625
11/25/1992	0.5664	0.582	0.5586	0.5762
11/27/1992	0.582	0.582	0.5703	0.5723
11/30/1992	0.582	0.5938	0.5664	0.5898
12/01/1992	0.5938	0.5938	0.5703	0.5781
12/02/1992	0.5742	0.5742	0.5273	0.5586
12/03/1992	0.5586	0.5586	0.5273	0.5508
12/04/1992	0.541	0.5547	0.5273	0.5508
12/07/1992	0.5547	0.5547	0.5352	0.5371
12/08/1992	0.5391	0.543	0.5273	0.5352
12/09/1992	0.5273	0.5371	0.5156	0.5273
12/10/1992	0.5195	0.5508	0.5195	0.5469
12/11/1992	0.5508	0.5508	0.543	0.543
12/14/1992	0.5469	0.5469	0.5313	0.5352
12/15/1992	0.5352	0.5508	0.5273	0.5508
12/16/1992	0.5488	0.5742	0.543	0.5625
12/17/1992	0.5703	0.582	0.5625	0.5781
12/18/1992	0.5781	0.582	0.5742	0.5742
12/21/1992	0.5742	0.582	0.5586	0.582
12/22/1992	0.582	0.582	0.5664	0.5703
12/23/1992	0.5664	0.5703	0.5508	0.5547
12/24/1992	0.5547	0.5547	0.543	0.5469
12/28/1992	0.5469	0.5469	0.5313	0.5449
12/29/1992	0.5391	0.5625	0.5391	0.5625
12/30/1992	0.5625	0.5664	0.5547	0.5625
12/31/1992	0.5664	0.582	0.5586	0.5781

Menu

Create your free account now!

SBUX: Starbucks Corporation Historical Data

1992 Historical Chart

Average

Low

High