^IXIC
NASDAQ Composite
21:15:59
26517.932 $
0.0000 (%0.00)
Previous Close: 26021.656
Day Low₺26188.688
Day High₺26559.742
^IXIC: NASDAQ Composite Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 12,957.8226
CLOSE 12,970.6159
Low
LOW 10,265.0394
High
HIGH 15,150.0668
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/03/2023 | 10,562.0628 | 10,613.0631 | 10,309.161 | 10,386.9848 |
| 01/04/2023 | 10,467.8216 | 10,515.2215 | 10,337.6423 | 10,458.7622 |
| 01/05/2023 | 10,390.3081 | 10,393.218 | 10,295.2491 | 10,305.2409 |
| 01/06/2023 | 10,363.958 | 10,604.1356 | 10,265.0394 | 10,569.2939 |
| 01/09/2023 | 10,662.1047 | 10,807.2631 | 10,619.1216 | 10,635.6495 |
| 01/10/2023 | 10,607.7198 | 10,743.6736 | 10,589.5949 | 10,742.6301 |
| 01/11/2023 | 10,794.9862 | 10,932.444 | 10,762.7277 | 10,931.6712 |
| 01/12/2023 | 10,969.2559 | 11,027.7542 | 10,797.1162 | 11,001.1049 |
| 01/13/2023 | 10,906.368 | 11,084.0078 | 10,900.1611 | 11,079.1566 |
| 01/17/2023 | 11,070.0028 | 11,145.4373 | 11,024.7197 | 11,095.1133 |
| 01/18/2023 | 11,170.9486 | 11,223.4138 | 10,952.0476 | 10,957.0128 |
| 01/19/2023 | 10,890.3974 | 10,932.5177 | 10,804.5729 | 10,852.2692 |
| 01/20/2023 | 10,924.6643 | 11,143.1727 | 10,885.6451 | 11,140.4344 |
| 01/23/2023 | 11,171.9434 | 11,405.5032 | 11,144.0267 | 11,364.4137 |
| 01/24/2023 | 11,302.9324 | 11,378.1511 | 11,282.6486 | 11,334.2719 |
| 01/25/2023 | 11,146.5326 | 11,334.2166 | 11,069.1751 | 11,313.357 |
| 01/26/2023 | 11,458.4049 | 11,516.0532 | 11,341.1935 | 11,512.4133 |
| 01/27/2023 | 11,470.4687 | 11,691.8877 | 11,470.2719 | 11,621.7095 |
| 01/30/2023 | 11,512.3419 | 11,553.3085 | 11,388.5438 | 11,393.8143 |
| 01/31/2023 | 11,398.5772 | 11,586.0117 | 11,398.3737 | 11,584.5518 |
| 02/01/2023 | 11,573.1439 | 11,904.0181 | 11,500.3322 | 11,816.3195 |
| 02/02/2023 | 12,065.1477 | 12,269.5546 | 12,024.1429 | 12,200.818 |
| 02/03/2023 | 11,946.856 | 12,231.3096 | 11,946.856 | 12,006.9547 |
| 02/06/2023 | 11,904.4091 | 11,973.4093 | 11,843.4891 | 11,887.4502 |
| 02/07/2023 | 11,891.2484 | 12,150.2172 | 11,836.7753 | 12,113.7863 |
| 02/08/2023 | 12,069.1205 | 12,096.3856 | 11,890.094 | 11,910.5201 |
| 02/09/2023 | 12,069.1041 | 12,070.9631 | 11,745.1061 | 11,789.579 |
| 02/10/2023 | 11,714.5994 | 11,775.8007 | 11,630.5398 | 11,718.1197 |
| 02/13/2023 | 11,759.0879 | 11,910.923 | 11,719.7316 | 11,891.7894 |
| 02/14/2023 | 11,808.2004 | 11,999.8506 | 11,760.5646 | 11,960.1451 |
| 02/15/2023 | 11,905.1231 | 12,071.2871 | 11,876.8166 | 12,070.5929 |
| 02/16/2023 | 11,896.3086 | 12,040.3359 | 11,853.3602 | 11,855.8341 |
| 02/17/2023 | 11,777.5046 | 11,803.2224 | 11,673.2135 | 11,787.2718 |
| 02/21/2023 | 11,640.3743 | 11,684.1408 | 11,491.1761 | 11,492.3006 |
| 02/22/2023 | 11,517.196 | 11,582.5173 | 11,445.1742 | 11,507.0699 |
| 02/23/2023 | 11,636.9294 | 11,638.9751 | 11,432.5784 | 11,590.4011 |
| 02/24/2023 | 11,404.1818 | 11,434.3642 | 11,334.4654 | 11,394.9417 |
| 02/27/2023 | 11,517.188 | 11,565.2314 | 11,444.5984 | 11,466.9792 |
| 02/28/2023 | 11,451.0491 | 11,548.2251 | 11,435.3937 | 11,455.544 |
| 03/01/2023 | 11,447.5807 | 11,479.002 | 11,349.8686 | 11,379.4845 |
| 03/02/2023 | 11,273.7693 | 11,487.5924 | 11,273.6086 | 11,462.9817 |
| 03/03/2023 | 11,524.6479 | 11,699.6336 | 11,514.7379 | 11,689.0057 |
| 03/06/2023 | 11,736.8672 | 11,827.9225 | 11,667.4774 | 11,675.737 |
| 03/07/2023 | 11,670.979 | 11,705.9648 | 11,512.0278 | 11,530.3325 |
| 03/08/2023 | 11,553.0862 | 11,601.2293 | 11,487.7523 | 11,576.0045 |
| 03/09/2023 | 11,578.3076 | 11,667.1157 | 11,319.9841 | 11,338.3547 |
| 03/10/2023 | 11,325.3603 | 11,373.811 | 11,093.863 | 11,138.8876 |
| 03/13/2023 | 11,041.4586 | 11,326.7322 | 10,982.8027 | 11,188.843 |
| 03/14/2023 | 11,357.7349 | 11,467.0155 | 11,284.9289 | 11,428.1488 |
| 03/15/2023 | 11,291.1659 | 11,447.9045 | 11,238.4419 | 11,434.0522 |
| 03/16/2023 | 11,384.8705 | 11,733.8028 | 11,365.4852 | 11,717.2768 |
| 03/17/2023 | 11,696.3447 | 11,773.1124 | 11,562.6286 | 11,630.5134 |
| 03/20/2023 | 11,614.3873 | 11,695.553 | 11,550.6936 | 11,675.5376 |
| 03/21/2023 | 11,764.7905 | 11,879.1615 | 11,724.9141 | 11,860.1091 |
| 03/22/2023 | 11,857.4986 | 12,013.9857 | 11,666.8491 | 11,669.9556 |
| 03/23/2023 | 11,811.318 | 11,962.6884 | 11,684.516 | 11,787.3982 |
| 03/24/2023 | 11,747.6219 | 11,826.2264 | 11,670.6659 | 11,823.9601 |
| 03/27/2023 | 11,868.543 | 11,903.2096 | 11,739.0462 | 11,768.8358 |
| 03/28/2023 | 11,752.7614 | 11,752.7614 | 11,635.0253 | 11,716.0805 |
| 03/29/2023 | 11,855.5918 | 11,941.5954 | 11,823.3463 | 11,926.2359 |
| 03/30/2023 | 12,010.4456 | 12,044.7882 | 11,953.3734 | 12,013.4714 |
| 03/31/2023 | 12,031.5359 | 12,227.932 | 12,030.4376 | 12,221.9067 |
| 04/03/2023 | 12,146.0927 | 12,196.3403 | 12,086.5244 | 12,189.4526 |
| 04/04/2023 | 12,208.4895 | 12,224.6804 | 12,081.8124 | 12,126.3268 |
| 04/05/2023 | 12,081.7625 | 12,086.7517 | 11,931.8451 | 11,996.8618 |
| 04/06/2023 | 11,939.0789 | 12,098.5003 | 11,898.3629 | 12,087.9565 |
| 04/10/2023 | 11,975.1347 | 12,084.9451 | 11,924.1997 | 12,084.355 |
| 04/11/2023 | 12,080.2438 | 12,091.2686 | 12,011.3966 | 12,031.877 |
| 04/12/2023 | 12,110.87 | 12,134.5022 | 11,916.5392 | 11,929.3373 |
| 04/13/2023 | 11,997.424 | 12,178.797 | 11,995.9388 | 12,166.2719 |
| 04/14/2023 | 12,117.9136 | 12,205.7205 | 12,026.5514 | 12,123.4655 |
| 04/17/2023 | 12,108.2323 | 12,159.0232 | 12,064.0977 | 12,157.7239 |
| 04/18/2023 | 12,234.5571 | 12,245.4272 | 12,110.2273 | 12,153.4115 |
| 04/19/2023 | 12,063.6807 | 12,191.0982 | 12,060.1707 | 12,157.2262 |
| 04/20/2023 | 12,039.0785 | 12,155.9615 | 12,011.9523 | 12,059.5578 |
| 04/21/2023 | 12,046.0327 | 12,097.151 | 11,986.8186 | 12,072.4563 |
| 04/24/2023 | 12,053.4671 | 12,103.5789 | 11,960.3048 | 12,037.2037 |
| 04/25/2023 | 11,968.8078 | 11,990.4557 | 11,798.7734 | 11,799.1571 |
| 04/26/2023 | 11,913.2322 | 11,967.9905 | 11,833.0694 | 11,854.3508 |
| 04/27/2023 | 11,972.1468 | 12,154.009 | 11,950.9167 | 12,142.2379 |
| 04/28/2023 | 12,117.5437 | 12,227.7163 | 12,082.5661 | 12,226.5838 |
| 05/01/2023 | 12,210.0476 | 12,261.3177 | 12,181.0808 | 12,212.5979 |
| 05/02/2023 | 12,198.0155 | 12,206.5756 | 12,015.2253 | 12,080.5061 |
| 05/03/2023 | 12,097.0398 | 12,212.5545 | 12,022.4584 | 12,025.3277 |
| 05/04/2023 | 11,997.3391 | 12,033.1488 | 11,925.3712 | 11,966.3981 |
| 05/05/2023 | 12,073.0266 | 12,264.8325 | 12,065.7167 | 12,235.4128 |
| 05/08/2023 | 12,231.6799 | 12,264.9877 | 12,178.2575 | 12,256.9175 |
| 05/09/2023 | 12,195.7799 | 12,216.1265 | 12,174.0562 | 12,179.5531 |
| 05/10/2023 | 12,286.6637 | 12,337.6891 | 12,180.8596 | 12,306.4418 |
| 05/11/2023 | 12,321.2635 | 12,347.3841 | 12,255.4444 | 12,328.5065 |
| 05/12/2023 | 12,350.5244 | 12,364.6471 | 12,209.5762 | 12,284.7432 |
| 05/15/2023 | 12,301.1685 | 12,376.4016 | 12,263.3537 | 12,365.2094 |
| 05/16/2023 | 12,327.0536 | 12,403.8136 | 12,324.5173 | 12,343.0527 |
| 05/17/2023 | 12,388.5813 | 12,514.0668 | 12,335.0194 | 12,500.5662 |
| 05/18/2023 | 12,513.8663 | 12,698.5033 | 12,512.2648 | 12,688.838 |
| 05/19/2023 | 12,709.4629 | 12,731.7295 | 12,624.0579 | 12,657.8973 |
| 05/22/2023 | 12,664.4368 | 12,756.225 | 12,655.2589 | 12,720.7762 |
| 05/23/2023 | 12,652.8773 | 12,709.7372 | 12,554.4334 | 12,560.2454 |
| 05/24/2023 | 12,481.8945 | 12,529.6328 | 12,415.852 | 12,484.162 |
| 05/25/2023 | 12,706.4423 | 12,736.9176 | 12,604.8919 | 12,698.0937 |
| 05/26/2023 | 12,736.4182 | 13,001.9109 | 12,729.7395 | 12,975.6875 |
| 05/30/2023 | 13,109.0994 | 13,154.2917 | 12,968.1171 | 13,017.4256 |
| 05/31/2023 | 12,968.3814 | 13,029.0757 | 12,889.3703 | 12,935.2854 |
| 06/01/2023 | 12,944.4634 | 13,141.8328 | 12,903.6257 | 13,100.9818 |
| 06/02/2023 | 13,190.4822 | 13,256.214 | 13,125.8644 | 13,240.7659 |
| 06/05/2023 | 13,238.4842 | 13,330.6458 | 13,194.9491 | 13,229.4287 |
| 06/06/2023 | 13,199.5864 | 13,306.2053 | 13,165.6525 | 13,276.4181 |
| 06/07/2023 | 13,295.2633 | 13,361.8966 | 13,089.4824 | 13,104.895 |
| 06/08/2023 | 13,113.2676 | 13,248.6036 | 13,101.1783 | 13,238.5239 |
| 06/09/2023 | 13,312.3949 | 13,385.9484 | 13,229.3303 | 13,259.1432 |
| 06/12/2023 | 13,326.3698 | 13,465.9095 | 13,302.5837 | 13,461.921 |
| 06/13/2023 | 13,566.525 | 13,594.4034 | 13,473.1934 | 13,573.3205 |
| 06/14/2023 | 13,570.5627 | 13,661.7354 | 13,455.9856 | 13,626.477 |
| 06/15/2023 | 13,572.8822 | 13,828.166 | 13,561.3702 | 13,782.8208 |
| 06/16/2023 | 13,859.0705 | 13,864.0607 | 13,680.9547 | 13,689.5713 |
| 06/20/2023 | 13,642.2949 | 13,711.1841 | 13,561.8376 | 13,667.2935 |
| 06/21/2023 | 13,620.8662 | 13,638.5702 | 13,460.9429 | 13,502.1985 |
| 06/22/2023 | 13,443.4092 | 13,631.8522 | 13,441.5615 | 13,630.6088 |
| 06/23/2023 | 13,484.0973 | 13,572.1855 | 13,442.6511 | 13,492.5161 |
| 06/26/2023 | 13,468.7447 | 13,573.5675 | 13,334.421 | 13,335.7779 |
| 06/27/2023 | 13,389.249 | 13,578.8001 | 13,366.9689 | 13,555.6727 |
| 06/28/2023 | 13,506.0176 | 13,654.137 | 13,495.7343 | 13,591.7498 |
| 06/29/2023 | 13,592.3569 | 13,618.5287 | 13,540.2573 | 13,591.3308 |
| 06/30/2023 | 13,719.9821 | 13,816.6751 | 13,716.1572 | 13,787.9227 |
| 07/03/2023 | 13,798.7039 | 13,839.0918 | 13,773.4074 | 13,816.7729 |
| 07/05/2023 | 13,772.1042 | 13,844.5026 | 13,764.2529 | 13,791.6543 |
| 07/06/2023 | 13,653.1683 | 13,689.5228 | 13,567.2548 | 13,679.0428 |
| 07/07/2023 | 13,668.0665 | 13,804.5139 | 13,656.7345 | 13,660.716 |
| 07/10/2023 | 13,645.3733 | 13,692.4075 | 13,584.866 | 13,685.4812 |
| 07/11/2023 | 13,709.8147 | 13,774.8263 | 13,643.3164 | 13,760.6989 |
| 07/12/2023 | 13,915.6364 | 13,963.451 | 13,842.1295 | 13,918.9632 |
| 07/13/2023 | 14,021.1459 | 14,163.8045 | 14,012.235 | 14,138.5702 |
| 07/14/2023 | 14,166.6597 | 14,232.1121 | 14,081.9584 | 14,113.7032 |
| 07/17/2023 | 14,149.917 | 14,274.408 | 14,138.0055 | 14,244.9485 |
| 07/18/2023 | 14,212.2523 | 14,396.6877 | 14,176.1063 | 14,353.6421 |
| 07/19/2023 | 14,398.527 | 14,446.5506 | 14,317.0942 | 14,358.0182 |
| 07/20/2023 | 14,273.2942 | 14,309.9207 | 14,030.6248 | 14,063.3068 |
| 07/21/2023 | 14,148.1752 | 14,179.0125 | 14,020.4523 | 14,032.8052 |
| 07/24/2023 | 14,081.6307 | 14,110.1484 | 13,997.1251 | 14,058.8659 |
| 07/25/2023 | 14,093.238 | 14,201.9053 | 14,092.5183 | 14,144.5553 |
| 07/26/2023 | 14,123.5214 | 14,187.3492 | 14,041.9537 | 14,127.2819 |
| 07/27/2023 | 14,319.16 | 14,360.1992 | 14,006.925 | 14,050.1071 |
| 07/28/2023 | 14,199.8263 | 14,344.3522 | 14,188.1044 | 14,316.6576 |
| 07/31/2023 | 14,337.9011 | 14,370.9069 | 14,292.7548 | 14,346.0236 |
| 08/01/2023 | 14,274.9337 | 14,309.2112 | 14,215.6366 | 14,283.9132 |
| 08/02/2023 | 14,132.7273 | 14,133.8465 | 13,914.8132 | 13,973.4472 |
| 08/03/2023 | 13,899.7564 | 14,032.2773 | 13,881.3487 | 13,959.7153 |
| 08/04/2023 | 14,025.9566 | 14,119.2237 | 13,897.9343 | 13,909.2384 |
| 08/07/2023 | 13,972.4536 | 13,997.1543 | 13,864.9216 | 13,994.3982 |
| 08/08/2023 | 13,875.4467 | 13,899.7437 | 13,769.3421 | 13,884.3239 |
| 08/09/2023 | 13,897.6067 | 13,898.5353 | 13,698.3944 | 13,722.0156 |
| 08/10/2023 | 13,818.2525 | 13,947.1617 | 13,686.5149 | 13,737.9856 |
| 08/11/2023 | 13,633.6488 | 13,720.3288 | 13,609.9765 | 13,644.8493 |
| 08/14/2023 | 13,599.0016 | 13,789.1563 | 13,582.489 | 13,788.3312 |
| 08/15/2023 | 13,760.4793 | 13,774.9761 | 13,611.9351 | 13,631.0468 |
| 08/16/2023 | 13,593.1664 | 13,644.3162 | 13,473.026 | 13,474.628 |
| 08/17/2023 | 13,527.3011 | 13,535.0942 | 13,303.4453 | 13,316.9316 |
| 08/18/2023 | 13,190.0232 | 13,335.8672 | 13,161.7648 | 13,290.7764 |
| 08/21/2023 | 13,347.2565 | 13,516.8618 | 13,325.5921 | 13,497.5899 |
| 08/22/2023 | 13,593.9454 | 13,598.7654 | 13,484.3767 | 13,505.8729 |
| 08/23/2023 | 13,532.4276 | 13,757.0027 | 13,532.4276 | 13,721.0326 |
| 08/24/2023 | 13,834.3101 | 13,834.6854 | 13,462.8384 | 13,463.9719 |
| 08/25/2023 | 13,514.3675 | 13,633.4176 | 13,376.3454 | 13,590.6464 |
| 08/28/2023 | 13,695.3562 | 13,735.9784 | 13,626.643 | 13,705.1305 |
| 08/29/2023 | 13,687.2292 | 13,959.8069 | 13,677.0644 | 13,943.7569 |
| 08/30/2023 | 13,961.7677 | 14,050.8231 | 13,924.2033 | 14,019.3108 |
| 08/31/2023 | 14,041.5399 | 14,114.6747 | 14,010.478 | 14,034.968 |
| 09/01/2023 | 14,129.964 | 14,149.6217 | 13,982.4205 | 14,031.8145 |
| 09/05/2023 | 13,994.5409 | 14,060.8501 | 13,945.6513 | 14,020.9519 |
| 09/06/2023 | 13,988.814 | 14,001.9518 | 13,802.4174 | 13,872.4709 |
| 09/07/2023 | 13,675.1062 | 13,774.6345 | 13,642.47 | 13,748.8316 |
| 09/08/2023 | 13,754.7113 | 13,843.3719 | 13,733.1781 | 13,761.5255 |
| 09/11/2023 | 13,884.0336 | 13,937.4652 | 13,805.1334 | 13,917.8941 |
| 09/12/2023 | 13,858.9374 | 13,913.5986 | 13,763.6923 | 13,773.6145 |
| 09/13/2023 | 13,773.6713 | 13,868.5719 | 13,733.8162 | 13,813.5851 |
| 09/14/2023 | 13,889.7579 | 13,957.5696 | 13,810.6621 | 13,926.0525 |
| 09/15/2023 | 13,889.1975 | 13,895.7466 | 13,684.2445 | 13,708.3346 |
| 09/18/2023 | 13,669.9554 | 13,751.2813 | 13,663.4554 | 13,710.2372 |
| 09/19/2023 | 13,649.443 | 13,705.1536 | 13,578.8672 | 13,678.1855 |
| 09/20/2023 | 13,710.2598 | 13,727.81 | 13,467.2789 | 13,469.1276 |
| 09/21/2023 | 13,328.0566 | 13,362.2314 | 13,222.5642 | 13,223.9849 |
| 09/22/2023 | 13,287.171 | 13,353.2193 | 13,200.639 | 13,211.8069 |
| 09/25/2023 | 13,172.536 | 13,277.8298 | 13,131.9966 | 13,271.3195 |
| 09/26/2023 | 13,180.9639 | 13,199.1336 | 13,033.4034 | 13,063.6096 |
| 09/27/2023 | 13,115.3563 | 13,156.3697 | 12,963.1642 | 13,092.8491 |
| 09/28/2023 | 13,043.3714 | 13,270.9659 | 13,025.1104 | 13,201.2765 |
| 09/29/2023 | 13,337.7085 | 13,382.9832 | 13,177.086 | 13,219.3218 |
| 10/02/2023 | 13,217.9847 | 13,364.0265 | 13,204.0756 | 13,307.7727 |
| 10/03/2023 | 13,229.6836 | 13,280.0363 | 13,008.597 | 13,059.4661 |
| 10/04/2023 | 13,092.92 | 13,258.7557 | 13,072.5145 | 13,236.0096 |
| 10/05/2023 | 13,228.1211 | 13,251.1792 | 13,087.5716 | 13,219.8341 |
| 10/06/2023 | 13,127.6758 | 13,472.266 | 13,099.0339 | 13,431.3411 |
| 10/09/2023 | 13,326.2229 | 13,509.2962 | 13,277.4768 | 13,484.2393 |
| 10/10/2023 | 13,505.8108 | 13,659.6314 | 13,491.8109 | 13,562.8437 |
| 10/11/2023 | 13,619.2136 | 13,671.1084 | 13,549.2942 | 13,659.6769 |
| 10/12/2023 | 13,672.4675 | 13,714.136 | 13,491.5588 | 13,574.2193 |
| 10/13/2023 | 13,613.5863 | 13,619.5409 | 13,361.8532 | 13,407.2344 |
| 10/16/2023 | 13,453.8073 | 13,598.0458 | 13,447.1651 | 13,567.9838 |
| 10/17/2023 | 13,419.8678 | 13,602.2478 | 13,364.7366 | 13,533.7472 |
| 10/18/2023 | 13,439.6795 | 13,499.7423 | 13,275.3001 | 13,314.3023 |
| 10/19/2023 | 13,354.7985 | 13,404.7265 | 13,157.3289 | 13,186.1753 |
| 10/20/2023 | 13,157.7734 | 13,177.3496 | 12,977.4347 | 12,983.8072 |
| 10/23/2023 | 12,930.8515 | 13,143.2249 | 12,848.8279 | 13,018.3293 |
| 10/24/2023 | 13,084.9937 | 13,170.3926 | 13,022.852 | 13,139.8746 |
| 10/25/2023 | 13,039.8608 | 13,042.5191 | 12,804.304 | 12,821.2244 |
| 10/26/2023 | 12,768.9684 | 12,818.1433 | 12,543.8562 | 12,595.6053 |
| 10/27/2023 | 12,718.6865 | 12,772.4344 | 12,600.5719 | 12,643.011 |
| 10/30/2023 | 12,750.4653 | 12,842.9617 | 12,691.5637 | 12,789.4829 |
| 10/31/2023 | 12,786.6163 | 12,859.4014 | 12,697.0435 | 12,851.2379 |
| 11/01/2023 | 12,887.0637 | 13,072.4247 | 12,875.1994 | 13,061.469 |
| 11/02/2023 | 13,230.4898 | 13,302.1825 | 13,177.6434 | 13,294.1905 |
| 11/03/2023 | 13,362.8528 | 13,520.2779 | 13,344.7275 | 13,478.2828 |
| 11/06/2023 | 13,514.0817 | 13,551.6177 | 13,435.9923 | 13,518.7794 |
| 11/07/2023 | 13,555.7898 | 13,675.4642 | 13,516.5613 | 13,639.8558 |
| 11/08/2023 | 13,660.2188 | 13,684.8675 | 13,573.5824 | 13,650.4139 |
| 11/09/2023 | 13,693.6952 | 13,697.82 | 13,506.0162 | 13,521.4478 |
| 11/10/2023 | 13,571.189 | 13,802.5262 | 13,556.3513 | 13,798.1078 |
| 11/13/2023 | 13,745.9616 | 13,805.1052 | 13,687.7774 | 13,767.7432 |
| 11/14/2023 | 14,015.3706 | 14,124.0583 | 14,003.1427 | 14,094.3814 |
| 11/15/2023 | 14,147.2708 | 14,194.3594 | 14,060.6954 | 14,103.836 |
| 11/16/2023 | 14,066.8776 | 14,130.4483 | 14,033.7914 | 14,113.6728 |
| 11/17/2023 | 14,101.4352 | 14,154.3155 | 14,063.9323 | 14,125.4814 |
| 11/20/2023 | 14,134.7511 | 14,309.7993 | 14,134.1977 | 14,284.5337 |
| 11/21/2023 | 14,217.2316 | 14,237.504 | 14,146.3052 | 14,199.9822 |
| 11/22/2023 | 14,283.8182 | 14,359.6078 | 14,226.6314 | 14,265.8573 |
| 11/24/2023 | 14,238.035 | 14,270.2792 | 14,214.1281 | 14,250.8549 |
| 11/27/2023 | 14,239.3086 | 14,305.7096 | 14,205.2353 | 14,241.0225 |
| 11/28/2023 | 14,224.6276 | 14,303.655 | 14,195.7212 | 14,281.7556 |
| 11/29/2023 | 14,367.1113 | 14,423.2177 | 14,247.8862 | 14,258.4898 |
| 11/30/2023 | 14,265.0463 | 14,289.2003 | 14,127.0547 | 14,226.2183 |
| 12/01/2023 | 14,181.3545 | 14,311.9472 | 14,135.0044 | 14,305.0323 |
| 12/04/2023 | 14,168.6643 | 14,197.5161 | 14,058.5209 | 14,185.4937 |
| 12/05/2023 | 14,126.4017 | 14,285.6585 | 14,121.7613 | 14,229.9121 |
| 12/06/2023 | 14,325.6196 | 14,327.6348 | 14,138.5089 | 14,146.7121 |
| 12/07/2023 | 14,230.4346 | 14,353.1102 | 14,220.8677 | 14,339.9941 |
| 12/08/2023 | 14,279.4553 | 14,416.9166 | 14,264.9604 | 14,403.9725 |
| 12/11/2023 | 14,340.1277 | 14,436.0795 | 14,324.5666 | 14,432.4864 |
| 12/12/2023 | 14,423.0074 | 14,533.3968 | 14,385.3923 | 14,533.3968 |
| 12/13/2023 | 14,555.6828 | 14,743.5547 | 14,517.5245 | 14,733.9639 |
| 12/14/2023 | 14,798.7212 | 14,855.6187 | 14,642.2319 | 14,761.5588 |
| 12/15/2023 | 14,797.4626 | 14,848.4049 | 14,753.155 | 14,813.9198 |
| 12/18/2023 | 14,814.0205 | 14,938.0384 | 14,811.8177 | 14,904.8131 |
| 12/19/2023 | 14,923.0158 | 15,003.798 | 14,921.5981 | 15,003.2232 |
| 12/20/2023 | 14,973.3624 | 15,069.2925 | 14,776.2861 | 14,777.9426 |
| 12/21/2023 | 14,923.1382 | 14,970.8062 | 14,837.474 | 14,963.8663 |
| 12/22/2023 | 15,006.177 | 15,047.1911 | 14,927.1165 | 14,992.9726 |
| 12/26/2023 | 15,028.6879 | 15,101.1816 | 15,024.0637 | 15,074.573 |
| 12/27/2023 | 15,089.6634 | 15,114.082 | 15,051.6708 | 15,099.1763 |
| 12/28/2023 | 15,142.0948 | 15,150.0668 | 15,087.2227 | 15,095.1363 |
| 12/29/2023 | 15,099.1955 | 15,111.4051 | 14,955.3692 | 15,011.3524 |