Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
NASDAQ Composite logo
^IXIC
NASDAQ Composite
21:15:59
26517.932 $
0.0000 (%0.00)
Previous Close: 26021.656
Day Low₺26188.688
Day High₺26559.742
Bid
Ask
Overview
Technicals
Comments
Archive

^IXIC: NASDAQ Composite Historical Data

1995 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 924.7802
CLOSE 925.1996

Low

LOW 740.5

High

HIGH 1,074.8
DATEOPENHIGHLOWCLOSE
01/03/1995751.3751.3743.5743.6
01/04/1995744.8746.4740.5745.8
01/05/1995746.9748.5745.1745.7
01/06/1995746.3750.7745.8749.7
01/09/1995750.2752.8750.1752.1
01/10/1995754.3759.2754.3756.5
01/11/1995758.1760751.7755.7
01/12/1995755.7757754.7756.5
01/13/1995758.4762.3757.3762.2
01/16/1995762.3769.1762.2768.2
01/17/1995769.2772.2768.4772.1
01/18/1995773774.3769.2772.4
01/19/1995772.3772.3768.3768.5
01/20/1995768768.1759.3762
01/23/1995759.3759.6753.8759.5
01/24/1995760.5763.3759.8763.2
01/25/1995759.7763.3757.2761
01/26/1995761762.3757.6757.6
01/27/1995757.6760.4756.8758.9
01/30/1995759.6760.6751.5751.8
01/31/1995752.8755.8751755.2
02/01/1995756.7762.3756.7758.3
02/02/1995758.2763.7758.2763.6
02/03/1995766.5773.9766.5772.1
02/06/1995772.8779.1772.8778.8
02/07/1995779.8780.9777779
02/08/1995780.2784779.2783.8
02/09/1995785787.9785785.4
02/10/1995786.4790.8786.4790.4
02/13/1995789.7792.1788.7789.4
02/14/1995790.1791.5788.7790.6
02/15/1995790.8795.6789.7795.6
02/16/1995796796791793.3
02/17/1995792792786.8787
02/21/1995787.7788.3784.2784.6
02/22/1995784788.3783.5787.9
02/23/1995789.3794.5789.3791.3
02/24/1995790.8791.8787.1791.1
02/27/1995789.5790.8783.7784.5
02/28/1995785.5794784.7793.7
03/01/1995794.3795.3791.9791.9
03/02/1995792.4793.7790.7793.7
03/03/1995793.2798.8792.2798.8
03/06/1995796.5797.8791.7797.8
03/07/1995797.9798.3790.3791.3
03/08/1995793795.8791.5795.8
03/09/1995796.5797.9793.3796.2
03/10/1995796802.2795.8802.2
03/13/1995802.2804.6801.4802.3
03/14/1995804.5809.2804.5808.2
03/15/1995808808.7804.8807.4
03/16/1995807.2809.6806.8809.3
03/17/1995811811.2807.3808.3
03/20/1995808.3810.7807.4810.5
03/21/1995811.1814.2808.9809.8
03/22/1995808.7809.4806.7809.1
03/23/1995809.3813.3808.9811.4
03/24/1995813818.7812.9818.7
03/27/1995817.9822.7817.3822.6
03/28/1995822.9826.2821.6826.1
03/29/1995826.1829.9817.2819.2
03/30/1995820.7822.2811.2816.9
03/31/1995813.2817.2806.5817.2
04/03/1995816.1818.3812.3818
04/04/1995817.1820.5813.6813.7
04/05/1995813.7816.3810.9816.3
04/06/1995816.9818.2813.5813.8
04/07/1995814.8816.2811.6814.7
04/10/1995814.4821.4813.9821.3
04/11/1995824.1825.7821.7824.8
04/12/1995825.5828.6823.7828.5
04/13/1995829.1832.9828.9832.6
04/17/1995835.2839.5829.9830.8
04/18/1995833.4834.5825825.7
04/19/1995825.1825.2812.8816.5
04/20/1995817.9819.1814819
04/21/1995821.4823.7820.4823.4
04/24/1995823.3829.5821.5828.9
04/25/1995829.6832.1828.7831.3
04/26/1995830.5836.9829.2836.9
04/27/1995837.2842.6837.2841
04/28/1995841.7844.4837.5844
05/01/1995844.7846.4841.6841.6
05/02/1995841.9842.8839.4841.8
05/03/1995842.8850.3842.8850.3
05/04/1995851.5856.8846.1846.8
05/05/1995849.1850.8842.6843.5
05/08/1995843.5849.8842.8849.3
05/09/1995850.4851.9845.4848.2
05/10/1995850.5852845.8847.6
05/11/1995847.1853.8846.1853.8
05/12/1995853.7859.9852.5858.9
05/15/1995859.7863.4858863.1
05/16/1995863.4868.9862.6868.3
05/17/1995869.5874.5869.5871.9
05/18/1995872.5874.4864864.1
05/19/1995862.3864.8858.7864.6
05/22/1995865.6871.6865.4871.2
05/23/1995872879.7872879.6
05/24/1995882.9885.9876878
05/25/1995877.7878.8871.7877.3
05/26/1995876.3876.3870871.9
05/30/1995872.8873.7857.7858.7
05/31/1995859.2864.6851.7864.6
06/01/1995865.7870.2864.2868.8
06/02/1995867.1875.1863.8873
06/05/1995875.3884.2875.3882.8
06/06/1995882.8885.8879.4879.4
06/07/1995880.4883.1878.3881.6
06/08/1995882.2886.3882.2886.1
06/09/1995885.7885.8880.5884.4
06/12/1995885.5889.3885.5888
06/13/1995890.5894.2890894.2
06/14/1995892.3896.3891895.7
06/15/1995896.3903.9896.3902.7
06/16/1995904.4908.7904.1908.7
06/19/1995909.9922.1909.8922.1
06/20/1995924.1929.8924929.8
06/21/1995931.6933.8926929.2
06/22/1995941.2941.2931.3940.1
06/23/1995938.7940.1936.7938.9
06/26/1995938.3939.1926.8927
06/27/1995925.2928.6918.9919.6
06/28/1995918.1922913920.5
06/29/1995921927.8919.9926.8
06/30/1995928934928933.5
07/03/1995934935.3932934.5
07/05/1995937943.5937941.8
07/06/1995943.3953942.6952.9
07/07/1995952.9969.8952.6969.8
07/10/1995970.4977.8970.1976.6
07/11/1995975.4975.5970.2970.2
07/12/1995975.9988.7975.8988.6
07/13/1995989.3999.6988.3994.2
07/14/1995989999.3984.3999.3
07/17/19951,000.71,007.21,000.71,005.9
07/18/19951,005.71,006.7987.2990.8
07/19/1995988.5988.5937952.8
07/20/1995956961.5952.1960.6
07/21/1995959.3967.5958961.8
07/24/1995964.1978.7964.1978.6
07/25/1995984994.7983.6993.8
07/26/1995996.81,002.6996.81,000.2
07/27/19951,002.41,011.81,002.41,010.7
07/28/19951,0101,0111,003.31,005.3
07/31/19951,006.41,023995.81,001.2
08/01/19951,001.61,001.7986.2991.1
08/02/1995995.11,001.3983.5983.8
08/03/1995980.2983970.8982.7
08/04/1995983.8991.5983.8991.1
08/07/1995992.8997.2992.8995.2
08/08/1995997.3999.7995997.1
08/09/19951,003.41,005.91,002.71,005.1
08/10/19951,005.91,007998.91,000.6
08/11/19951,000.61,006.5999.51,004.1
08/14/19951,004.21,012.41,003.31,012.4
08/15/19951,014.61,015.81,007.21,012.4
08/16/19951,016.21,025.81,015.61,025.8
08/17/19951,026.41,030.51,023.91,029.2
08/18/19951,032.61,034.11,028.51,031.3
08/21/19951,0331,035.21,017.71,019.7
08/22/19951,021.51,025.61,016.41,025.3
08/23/19951,027.31,029.51,024.71,028.2
08/24/19951,028.31,029.21,019.21,020.9
08/25/19951,021.51,022.71,019.11,020
08/28/19951,020.71,021.51,0081,008.2
08/29/19951,007.91,008989.51,003.6
08/30/19951,0071,012.71,0071,012.6
08/31/19951,013.91,020.61,013.71,020.1
09/01/19951,019.41,020.61,016.91,019.5
09/05/19951,021.71,039.31,021.71,039.3
09/06/19951,040.71,046.31,040.71,044.3
09/07/19951,048.51,0541,047.81,051.1
09/08/19951,052.61,0601,048.11,060
09/11/19951,060.51,068.21,060.51,066.6
09/12/19951,068.71,070.21,064.11,065
09/13/19951,065.31,069.81,062.91,067.4
09/14/19951,068.21,069.61,063.71,067
09/15/19951,062.91,062.91,047.71,051.1
09/18/19951,0521,052.21,041.71,050.2
09/19/19951,0491,060.71,0491,060.3
09/20/19951,063.41,066.91,063.41,065.1
09/21/19951,062.71,063.81,054.61,058.5
09/22/19951,055.71,055.71,0481,053.4
09/25/19951,053.51,053.91,042.61,046.2
09/26/19951,0481,052.91,0381,038.1
09/27/19951,0351,0351,008.41,026.5
09/28/19951,028.51,047.11,028.51,047.1
09/29/19951,047.81,051.41,040.21,043.5
10/02/19951,041.41,0431,027.21,027.6
10/03/19951,0281,028.71,012.31,020.5
10/04/19951,0171,0171,001.71,002.3
10/05/19951,002.11,014.21,0001,014.2
10/06/19951,017.91,022.81,011.41,012
10/09/19951,006.81,006.8982.4984.7
10/10/1995978.6984.5959.4983.5
10/11/1995992.61,001.6990.91,001.6
10/12/19951,003.61,015.61,003.61,015.6
10/13/19951,020.31,024.31,018.21,018.4
10/16/19951,018.31,021.51,016.51,018.1
10/17/19951,021.51,035.41,018.71,035.4
10/18/19951,045.31,050.71,042.81,045.4
10/19/19951,042.81,047.81,039.41,047
10/20/19951,046.61,0481,036.91,039.5
10/23/19951,035.31,038.11,031.31,036.9
10/24/19951,039.51,042.11,038.21,039.2
10/25/19951,040.11,040.91,026.41,026.5
10/26/19951,026.21,027.51,007.41,017.6
10/27/19951,016.41,025.61,012.51,025.6
10/30/19951,028.21,040.21,028.21,039.7
10/31/19951,043.61,0461,035.91,036.1
11/01/19951,037.31,040.61,034.41,040.5
11/02/19951,042.11,057.31,0421,057.3
11/03/19951,059.21,065.71,056.51,065.7
11/06/19951,065.61,067.81,061.41,062.1
11/07/19951,0591,0591,038.61,043.9
11/08/19951,0461,053.81,0451,047.9
11/09/19951,0571,065.61,0571,065.6
11/10/19951,063.71,068.81,060.91,063.9
11/13/19951,063.21,065.81,057.31,058.5
11/14/19951,054.11,054.81,040.61,040.6
11/15/19951,044.21,045.91,033.21,041.8
11/16/19951,038.31,048.91,037.21,044.5
11/17/19951,045.31,046.91,042.21,045
11/20/19951,048.11,049.91,029.51,029.5
11/21/19951,029.21,029.21,016.61,025
11/22/19951,027.41,031.31,021.21,021.2
11/24/19951,022.81,030.21,022.81,030.2
11/27/19951,0341,037.81,029.11,029.3
11/28/19951,030.71,050.11,029.51,050.1
11/29/19951,052.71,057.61,049.61,057.6
11/30/19951,056.81,061.91,0561,059.2
12/01/19951,060.71,060.81,053.31,055.3
12/04/19951,057.91,072.31,056.91,069.8
12/05/19951,071.21,074.81,064.11,065.9
12/06/19951,067.91,069.81,055.51,061.7
12/07/19951,061.91,061.91,048.31,053.2
12/08/19951,056.41,062.41,052.31,062.4
12/11/19951,064.71,065.71,061.51,061.5
12/12/19951,0621,0621,051.81,052.1
12/13/19951,054.51,058.61,0531,056.5
12/14/19951,0571,058.31,038.21,038.2
12/15/19951,041.11,041.81,028.21,030.5
12/18/19951,029.11,029.11,001.51,002.6
12/19/19951,005.41,026.41,004.71,026.4
12/20/19951,032.51,036.31,0251,025.3
12/21/19951,030.21,040.71,030.21,040.6
12/22/19951,041.51,046.91,041.51,046.9
12/26/19951,047.61,049.61,045.61,049.4
12/27/19951,049.91,051.31,046.11,048.1
12/28/19951,044.41,044.41,039.61,042.2
12/29/19951,042.31,052.21,040.31,052.1