^IXIC
NASDAQ Composite
21:15:59
26517.932 $
0.0000 (%0.00)
Previous Close: 26021.656
Day Low₺26188.688
Day High₺26559.742
^IXIC: NASDAQ Composite Historical Data
2020 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 10,195.6882
CLOSE 10,201.5061
Low
LOW 6,631.42
High
HIGH 12,973.3325
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2020 | 9,039.46 | 9,093.43 | 9,010.89 | 9,092.19 |
| 01/03/2020 | 8,976.43 | 9,065.76 | 8,976.43 | 9,020.77 |
| 01/06/2020 | 8,943.5 | 9,072.41 | 8,943.5 | 9,071.46 |
| 01/07/2020 | 9,076.64 | 9,091.93 | 9,042.55 | 9,068.58 |
| 01/08/2020 | 9,068.03 | 9,168.89 | 9,059.38 | 9,129.24 |
| 01/09/2020 | 9,202.27 | 9,215.95 | 9,158.5 | 9,203.43 |
| 01/10/2020 | 9,232.94 | 9,235.2 | 9,164.66 | 9,178.86 |
| 01/13/2020 | 9,213.72 | 9,274.49 | 9,193.06 | 9,273.93 |
| 01/14/2020 | 9,270.61 | 9,298.33 | 9,226.49 | 9,251.33 |
| 01/15/2020 | 9,253.76 | 9,298.82 | 9,231.14 | 9,258.7 |
| 01/16/2020 | 9,313.45 | 9,357.92 | 9,301.32 | 9,357.13 |
| 01/17/2020 | 9,392.37 | 9,393.48 | 9,346.81 | 9,388.94 |
| 01/21/2020 | 9,361.07 | 9,397.58 | 9,350.2 | 9,370.81 |
| 01/22/2020 | 9,413.61 | 9,439.29 | 9,375.13 | 9,383.77 |
| 01/23/2020 | 9,377.72 | 9,409.2 | 9,334.13 | 9,402.48 |
| 01/24/2020 | 9,446.2 | 9,451.43 | 9,273.23 | 9,314.91 |
| 01/27/2020 | 9,092.46 | 9,185.45 | 9,088.04 | 9,139.31 |
| 01/28/2020 | 9,201.82 | 9,288.87 | 9,182.33 | 9,269.68 |
| 01/29/2020 | 9,318.26 | 9,329.11 | 9,249.04 | 9,275.16 |
| 01/30/2020 | 9,211.15 | 9,303 | 9,185.18 | 9,298.93 |
| 01/31/2020 | 9,324.32 | 9,324.8 | 9,123.22 | 9,150.94 |
| 02/03/2020 | 9,190.72 | 9,299.85 | 9,188.55 | 9,273.4 |
| 02/04/2020 | 9,398.39 | 9,485.38 | 9,374.05 | 9,467.97 |
| 02/05/2020 | 9,574.1 | 9,574.94 | 9,454.93 | 9,508.68 |
| 02/06/2020 | 9,540.98 | 9,575.66 | 9,505.68 | 9,572.15 |
| 02/07/2020 | 9,526.64 | 9,570.09 | 9,496.53 | 9,520.51 |
| 02/10/2020 | 9,493.63 | 9,628.66 | 9,493.63 | 9,628.39 |
| 02/11/2020 | 9,680.89 | 9,714.74 | 9,617.21 | 9,638.94 |
| 02/12/2020 | 9,688.6 | 9,728.77 | 9,666.68 | 9,725.96 |
| 02/13/2020 | 9,657.04 | 9,748.32 | 9,650.02 | 9,711.97 |
| 02/14/2020 | 9,728.9 | 9,746.36 | 9,693.05 | 9,731.18 |
| 02/18/2020 | 9,679.04 | 9,747.68 | 9,675.8 | 9,732.74 |
| 02/19/2020 | 9,782.81 | 9,838.37 | 9,777.1 | 9,817.18 |
| 02/20/2020 | 9,799.2 | 9,820.86 | 9,636.94 | 9,750.96 |
| 02/21/2020 | 9,708.01 | 9,715.95 | 9,542.33 | 9,576.59 |
| 02/24/2020 | 9,188.44 | 9,322.88 | 9,166.01 | 9,221.28 |
| 02/25/2020 | 9,301.2 | 9,315.26 | 8,940.49 | 8,965.61 |
| 02/26/2020 | 9,011.55 | 9,148.32 | 8,927.8 | 8,980.77 |
| 02/27/2020 | 8,744.03 | 8,904.11 | 8,562.05 | 8,566.48 |
| 02/28/2020 | 8,269.74 | 8,591.82 | 8,264.16 | 8,567.37 |
| 03/02/2020 | 8,667.14 | 8,952.81 | 8,543.35 | 8,952.16 |
| 03/03/2020 | 8,965.1 | 9,070.32 | 8,602.89 | 8,684.09 |
| 03/04/2020 | 8,834.1 | 9,019.96 | 8,757.66 | 9,018.09 |
| 03/05/2020 | 8,790.09 | 8,921.08 | 8,677.39 | 8,738.6 |
| 03/06/2020 | 8,469.02 | 8,612.36 | 8,375.13 | 8,575.62 |
| 03/09/2020 | 7,957.93 | 8,243.31 | 7,943.16 | 7,950.68 |
| 03/10/2020 | 8,219.76 | 8,347.4 | 7,930.43 | 8,344.25 |
| 03/11/2020 | 8,136.25 | 8,181.36 | 7,850.95 | 7,952.05 |
| 03/12/2020 | 7,398.58 | 7,712.33 | 7,194.67 | 7,201.8 |
| 03/13/2020 | 7,610.39 | 7,875.93 | 7,219.09 | 7,874.88 |
| 03/16/2020 | 7,392.73 | 7,422.2 | 6,882.86 | 6,904.59 |
| 03/17/2020 | 7,072 | 7,406.23 | 6,828.91 | 7,334.78 |
| 03/18/2020 | 6,902.32 | 7,182.83 | 6,686.36 | 6,989.84 |
| 03/19/2020 | 6,996.45 | 7,341.38 | 6,858.38 | 7,150.58 |
| 03/20/2020 | 7,248.07 | 7,354.44 | 6,854.67 | 6,879.52 |
| 03/23/2020 | 6,847.28 | 6,984.94 | 6,631.42 | 6,860.67 |
| 03/24/2020 | 7,196.15 | 7,418.37 | 7,169.86 | 7,417.86 |
| 03/25/2020 | 7,421.36 | 7,671.21 | 7,276.4 | 7,384.3 |
| 03/26/2020 | 7,462.21 | 7,809.82 | 7,462.21 | 7,797.54 |
| 03/27/2020 | 7,554.25 | 7,716.24 | 7,491.13 | 7,502.38 |
| 03/30/2020 | 7,583.46 | 7,784.35 | 7,539.97 | 7,774.15 |
| 03/31/2020 | 7,740.06 | 7,880.31 | 7,642.86 | 7,700.1 |
| 04/01/2020 | 7,459.5 | 7,566.37 | 7,301.98 | 7,360.58 |
| 04/02/2020 | 7,317.45 | 7,501.7 | 7,307.95 | 7,487.31 |
| 04/03/2020 | 7,477.27 | 7,518.72 | 7,288.11 | 7,373.08 |
| 04/06/2020 | 7,660.17 | 7,938.33 | 7,617.79 | 7,913.24 |
| 04/07/2020 | 8,129.99 | 8,146.43 | 7,881.22 | 7,887.26 |
| 04/08/2020 | 7,975.72 | 8,114.43 | 7,901.94 | 8,090.9 |
| 04/09/2020 | 8,169.01 | 8,227.91 | 8,072.32 | 8,153.58 |
| 04/13/2020 | 8,127.69 | 8,200.44 | 8,035.95 | 8,192.42 |
| 04/14/2020 | 8,353.21 | 8,531.11 | 8,338.09 | 8,515.74 |
| 04/15/2020 | 8,355.96 | 8,464.66 | 8,308.79 | 8,393.18 |
| 04/16/2020 | 8,479.11 | 8,560.16 | 8,393.27 | 8,532.36 |
| 04/17/2020 | 8,667.48 | 8,670.3 | 8,531.69 | 8,650.14 |
| 04/20/2020 | 8,553.37 | 8,684.91 | 8,553.37 | 8,560.73 |
| 04/21/2020 | 8,460.69 | 8,480.29 | 8,215.69 | 8,263.23 |
| 04/22/2020 | 8,434.55 | 8,537.31 | 8,404.54 | 8,495.38 |
| 04/23/2020 | 8,528.84 | 8,635.22 | 8,475.2 | 8,494.75 |
| 04/24/2020 | 8,530.08 | 8,642.93 | 8,464.42 | 8,634.52 |
| 04/27/2020 | 8,717.98 | 8,754.57 | 8,697.37 | 8,730.16 |
| 04/28/2020 | 8,825.68 | 8,830.57 | 8,600.7 | 8,607.73 |
| 04/29/2020 | 8,802.7 | 8,957.26 | 8,765.01 | 8,914.71 |
| 04/30/2020 | 8,911.01 | 8,926.11 | 8,825.83 | 8,889.55 |
| 05/01/2020 | 8,681.29 | 8,754.46 | 8,566.84 | 8,604.95 |
| 05/04/2020 | 8,555.32 | 8,715.82 | 8,537.83 | 8,710.71 |
| 05/05/2020 | 8,809.66 | 8,909.96 | 8,781.31 | 8,809.12 |
| 05/06/2020 | 8,874.7 | 8,933.25 | 8,819.37 | 8,854.39 |
| 05/07/2020 | 8,973.78 | 9,015.99 | 8,932.85 | 8,979.66 |
| 05/08/2020 | 9,056.89 | 9,125.98 | 9,018.21 | 9,121.32 |
| 05/11/2020 | 9,054.91 | 9,241.92 | 9,053.17 | 9,192.34 |
| 05/12/2020 | 9,225.14 | 9,250.96 | 9,000.06 | 9,002.55 |
| 05/13/2020 | 9,006.05 | 9,074.16 | 8,752.68 | 8,863.17 |
| 05/14/2020 | 8,788.04 | 8,945.71 | 8,705.25 | 8,943.72 |
| 05/15/2020 | 8,839.99 | 9,018.4 | 8,821.38 | 9,014.56 |
| 05/18/2020 | 9,177.15 | 9,267.22 | 9,154.35 | 9,234.83 |
| 05/19/2020 | 9,227.46 | 9,317.25 | 9,183.25 | 9,185.1 |
| 05/20/2020 | 9,305.62 | 9,392.82 | 9,304.2 | 9,375.78 |
| 05/21/2020 | 9,375.19 | 9,405.25 | 9,254.85 | 9,284.88 |
| 05/22/2020 | 9,278.55 | 9,328.28 | 9,239.41 | 9,324.59 |
| 05/26/2020 | 9,501.21 | 9,501.21 | 9,333.16 | 9,340.22 |
| 05/27/2020 | 9,346.12 | 9,414.62 | 9,144.28 | 9,412.36 |
| 05/28/2020 | 9,392.99 | 9,523.64 | 9,345.28 | 9,368.99 |
| 05/29/2020 | 9,382.35 | 9,505.55 | 9,324.73 | 9,489.87 |
| 06/01/2020 | 9,471.42 | 9,571.28 | 9,462.32 | 9,552.05 |
| 06/02/2020 | 9,566.53 | 9,611.22 | 9,472.08 | 9,608.37 |
| 06/03/2020 | 9,651.86 | 9,707.78 | 9,627.18 | 9,682.91 |
| 06/04/2020 | 9,649.65 | 9,716.14 | 9,560.41 | 9,615.81 |
| 06/05/2020 | 9,703.54 | 9,845.69 | 9,685.35 | 9,814.08 |
| 06/08/2020 | 9,823.44 | 9,927.13 | 9,780.61 | 9,924.74 |
| 06/09/2020 | 9,867.19 | 10,002.5 | 9,863.27 | 9,953.75 |
| 06/10/2020 | 10,012.32 | 10,086.89 | 9,962.58 | 10,020.35 |
| 06/11/2020 | 9,791.24 | 9,868.08 | 9,491.3 | 9,492.73 |
| 06/12/2020 | 9,715.87 | 9,768.64 | 9,413.62 | 9,588.81 |
| 06/15/2020 | 9,426.9 | 9,756.07 | 9,403 | 9,726.02 |
| 06/16/2020 | 9,949.78 | 9,963.63 | 9,748.38 | 9,895.87 |
| 06/17/2020 | 9,943.31 | 9,991.21 | 9,891.81 | 9,910.53 |
| 06/18/2020 | 9,892.48 | 9,959.2 | 9,885.66 | 9,943.05 |
| 06/19/2020 | 10,042.13 | 10,053.91 | 9,872.94 | 9,946.12 |
| 06/22/2020 | 9,945.49 | 10,059.61 | 9,916.6 | 10,056.47 |
| 06/23/2020 | 10,130.83 | 10,221.85 | 10,112.44 | 10,131.37 |
| 06/24/2020 | 10,092.92 | 10,137.5 | 9,842.22 | 9,909.17 |
| 06/25/2020 | 9,899.36 | 10,023.28 | 9,810.47 | 10,017 |
| 06/26/2020 | 9,995.12 | 10,000.67 | 9,749.07 | 9,757.22 |
| 06/29/2020 | 9,771.72 | 9,877.34 | 9,663.61 | 9,874.15 |
| 06/30/2020 | 9,875.29 | 10,085.59 | 9,863.67 | 10,058.77 |
| 07/01/2020 | 10,063.67 | 10,197.19 | 10,048.04 | 10,154.63 |
| 07/02/2020 | 10,268.67 | 10,310.36 | 10,194.06 | 10,207.63 |
| 07/06/2020 | 10,360.38 | 10,462.05 | 10,354.98 | 10,433.65 |
| 07/07/2020 | 10,412.46 | 10,518.98 | 10,337.98 | 10,343.89 |
| 07/08/2020 | 10,409.35 | 10,494.63 | 10,350.96 | 10,492.5 |
| 07/09/2020 | 10,563.72 | 10,578.1 | 10,379.91 | 10,547.75 |
| 07/10/2020 | 10,545.91 | 10,622.35 | 10,447.01 | 10,617.44 |
| 07/13/2020 | 10,729.92 | 10,824.78 | 10,368.04 | 10,390.84 |
| 07/14/2020 | 10,310.25 | 10,497.83 | 10,182.46 | 10,488.58 |
| 07/15/2020 | 10,576.72 | 10,604.67 | 10,420.54 | 10,550.49 |
| 07/16/2020 | 10,443.87 | 10,499.79 | 10,364.39 | 10,473.83 |
| 07/17/2020 | 10,500.52 | 10,532.62 | 10,421.21 | 10,503.19 |
| 07/20/2020 | 10,526.02 | 10,783.8 | 10,488.04 | 10,767.09 |
| 07/21/2020 | 10,837.88 | 10,839.93 | 10,650.46 | 10,680.36 |
| 07/22/2020 | 10,687.58 | 10,745.32 | 10,627.45 | 10,706.13 |
| 07/23/2020 | 10,689.5 | 10,728.12 | 10,407.87 | 10,461.42 |
| 07/24/2020 | 10,294.41 | 10,418.75 | 10,217.31 | 10,363.18 |
| 07/27/2020 | 10,421.7 | 10,546.44 | 10,399.86 | 10,536.27 |
| 07/28/2020 | 10,509.2 | 10,523.64 | 10,397.87 | 10,402.09 |
| 07/29/2020 | 10,474.7 | 10,567.91 | 10,464 | 10,542.94 |
| 07/30/2020 | 10,450.12 | 10,609.59 | 10,412.09 | 10,587.81 |
| 07/31/2020 | 10,741.47 | 10,747.8 | 10,557.7 | 10,745.27 |
| 08/03/2020 | 10,848.64 | 10,927.56 | 10,831.15 | 10,902.8 |
| 08/04/2020 | 10,897.89 | 10,941.91 | 10,852.9 | 10,941.17 |
| 08/05/2020 | 10,967.87 | 11,002.11 | 10,943.72 | 10,998.4 |
| 08/06/2020 | 10,989.98 | 11,121.19 | 10,963.41 | 11,108.07 |
| 08/07/2020 | 11,072.53 | 11,126.04 | 10,920.37 | 11,010.98 |
| 08/10/2020 | 11,033.72 | 11,040.24 | 10,849.46 | 10,968.36 |
| 08/11/2020 | 10,942.66 | 10,989.42 | 10,762.71 | 10,782.82 |
| 08/12/2020 | 10,878.12 | 11,036.72 | 10,877.16 | 11,012.24 |
| 08/13/2020 | 11,026.86 | 11,124.85 | 11,007.5 | 11,042.5 |
| 08/14/2020 | 11,042.24 | 11,058.44 | 10,972.06 | 11,019.3 |
| 08/17/2020 | 11,083.24 | 11,144.53 | 11,080.3 | 11,129.73 |
| 08/18/2020 | 11,170.75 | 11,230.61 | 11,103.83 | 11,210.84 |
| 08/19/2020 | 11,214.8 | 11,257.42 | 11,132.1 | 11,146.46 |
| 08/20/2020 | 11,096.4 | 11,283.62 | 11,090.03 | 11,264.95 |
| 08/21/2020 | 11,258.44 | 11,326.21 | 11,245.44 | 11,311.8 |
| 08/24/2020 | 11,449.25 | 11,462.05 | 11,297.53 | 11,379.72 |
| 08/25/2020 | 11,370.23 | 11,468.26 | 11,343.04 | 11,466.47 |
| 08/26/2020 | 11,516.62 | 11,672.05 | 11,507.46 | 11,665.06 |
| 08/27/2020 | 11,688.19 | 11,730.01 | 11,551.01 | 11,625.34 |
| 08/28/2020 | 11,689.28 | 11,708.77 | 11,634.77 | 11,695.63 |
| 08/31/2020 | 11,718.81 | 11,829.84 | 11,697.41 | 11,775.46 |
| 09/01/2020 | 11,850.9635 | 11,945.7172 | 11,794.7797 | 11,939.6668 |
| 09/02/2020 | 12,047.2644 | 12,074.0646 | 11,836.1809 | 12,056.4432 |
| 09/03/2020 | 11,861.8981 | 11,894.4033 | 11,361.3553 | 11,458.1014 |
| 09/04/2020 | 11,396.2442 | 11,531.1846 | 10,875.8723 | 11,313.1345 |
| 09/08/2020 | 10,900.695 | 11,131.4981 | 10,837.1962 | 10,847.6904 |
| 09/09/2020 | 11,064.7647 | 11,217.6924 | 10,970.4459 | 11,141.5642 |
| 09/10/2020 | 11,235.5282 | 11,299.5266 | 10,875.0199 | 10,919.5931 |
| 09/11/2020 | 11,010.0655 | 11,033.0449 | 10,728.0324 | 10,853.5452 |
| 09/14/2020 | 11,010.1438 | 11,118.2854 | 10,982.2581 | 11,056.6506 |
| 09/15/2020 | 11,193.9564 | 11,244.4563 | 11,127.9767 | 11,190.324 |
| 09/16/2020 | 11,222.0833 | 11,245.4152 | 11,046.4293 | 11,050.4691 |
| 09/17/2020 | 10,796.046 | 10,974.454 | 10,783.8108 | 10,910.2768 |
| 09/18/2020 | 10,973.4473 | 10,977.6757 | 10,639.95 | 10,793.2819 |
| 09/21/2020 | 10,610.1385 | 10,782.738 | 10,519.4932 | 10,778.7982 |
| 09/22/2020 | 10,873.2951 | 10,979.6475 | 10,737.5168 | 10,963.637 |
| 09/23/2020 | 10,950.8249 | 10,962.0252 | 10,612.9147 | 10,632.9853 |
| 09/24/2020 | 10,551.0191 | 10,799.553 | 10,520.222 | 10,672.2662 |
| 09/25/2020 | 10,680.461 | 10,939.547 | 10,639.9757 | 10,913.5618 |
| 09/28/2020 | 11,084.3837 | 11,120.7945 | 11,019.1377 | 11,117.525 |
| 09/29/2020 | 11,109.0008 | 11,153.2338 | 11,065.6299 | 11,085.2484 |
| 09/30/2020 | 11,092.897 | 11,277.9635 | 11,092.897 | 11,167.5069 |
| 10/01/2020 | 11,291.9926 | 11,344.1313 | 11,240.5312 | 11,326.5071 |
| 10/02/2020 | 11,082.5261 | 11,244.8701 | 11,033.6928 | 11,075.0163 |
| 10/05/2020 | 11,169.1051 | 11,335.2117 | 11,162.5233 | 11,332.4851 |
| 10/06/2020 | 11,314.5295 | 11,392.4126 | 11,124.4458 | 11,154.6036 |
| 10/07/2020 | 11,271.6781 | 11,380.5571 | 11,258.3464 | 11,364.5989 |
| 10/08/2020 | 11,443.3535 | 11,448.225 | 11,384.3322 | 11,420.9796 |
| 10/09/2020 | 11,487.6018 | 11,581.2336 | 11,476.6567 | 11,579.9436 |
| 10/12/2020 | 11,732.325 | 11,965.5395 | 11,704.1329 | 11,876.2592 |
| 10/13/2020 | 11,901.7572 | 11,946.9844 | 11,821.8265 | 11,863.8955 |
| 10/14/2020 | 11,889.0738 | 11,939.9191 | 11,714.3542 | 11,768.7288 |
| 10/15/2020 | 11,559.8799 | 11,740.6792 | 11,559.1021 | 11,713.8705 |
| 10/16/2020 | 11,761.8276 | 11,827.4231 | 11,648.5308 | 11,671.5553 |
| 10/19/2020 | 11,732.3366 | 11,778.1066 | 11,454.5713 | 11,478.8828 |
| 10/20/2020 | 11,531.8289 | 11,632.8895 | 11,471.2349 | 11,516.4944 |
| 10/21/2020 | 11,530.3939 | 11,613.7916 | 11,476.0801 | 11,484.6942 |
| 10/22/2020 | 11,526.9746 | 11,548.7727 | 11,369.2912 | 11,506.0058 |
| 10/23/2020 | 11,536.005 | 11,548.8479 | 11,434.8602 | 11,548.2816 |
| 10/26/2020 | 11,440.6399 | 11,545.6294 | 11,221.0576 | 11,358.9368 |
| 10/27/2020 | 11,409.3365 | 11,465.0637 | 11,361.859 | 11,431.3505 |
| 10/28/2020 | 11,230.9026 | 11,249.947 | 10,999.0695 | 11,004.8682 |
| 10/29/2020 | 11,064.4675 | 11,287.6331 | 11,030.1865 | 11,185.5928 |
| 10/30/2020 | 11,103.471 | 11,129.8139 | 10,822.5704 | 10,911.5909 |
| 11/02/2020 | 11,010.4477 | 11,071.0781 | 10,830.9455 | 10,957.6114 |
| 11/03/2020 | 11,038.6639 | 11,213.9182 | 11,004.8362 | 11,160.5724 |
| 11/04/2020 | 11,443.7746 | 11,663.3053 | 11,394.2095 | 11,590.7807 |
| 11/05/2020 | 11,816.3337 | 11,924.2804 | 11,784.154 | 11,890.927 |
| 11/06/2020 | 11,869.8969 | 11,920.5354 | 11,737.1338 | 11,895.2296 |
| 11/09/2020 | 12,046.6596 | 12,108.065 | 11,703.4933 | 11,713.7825 |
| 11/10/2020 | 11,622.44 | 11,665.8676 | 11,424.6075 | 11,553.8559 |
| 11/11/2020 | 11,656.6492 | 11,793.5746 | 11,638.8957 | 11,786.4309 |
| 11/12/2020 | 11,802.4969 | 11,847.8404 | 11,666.3739 | 11,709.5887 |
| 11/13/2020 | 11,794.9434 | 11,849.7852 | 11,715.5227 | 11,829.2855 |
| 11/16/2020 | 11,847.1093 | 11,937.7162 | 11,814.8883 | 11,924.1291 |
| 11/17/2020 | 11,913.3489 | 11,950.183 | 11,852.4098 | 11,899.3429 |
| 11/18/2020 | 11,896.0596 | 11,942.4932 | 11,799.9622 | 11,801.6034 |
| 11/19/2020 | 11,779.0352 | 11,912.6346 | 11,760.9823 | 11,904.714 |
| 11/20/2020 | 11,892.6976 | 11,935.4679 | 11,852.5087 | 11,854.9697 |
| 11/23/2020 | 11,916.7593 | 11,949.3284 | 11,796.5274 | 11,880.6338 |
| 11/24/2020 | 11,939.3342 | 12,049.883 | 11,863.4488 | 12,036.7854 |
| 11/25/2020 | 12,053.8938 | 12,114.7658 | 12,020.951 | 12,094.4022 |
| 11/27/2020 | 12,159.1808 | 12,236.2306 | 12,154.5698 | 12,205.8463 |
| 11/30/2020 | 12,224.2486 | 12,244.6451 | 12,027.1642 | 12,198.737 |
| 12/01/2020 | 12,313.3644 | 12,405.787 | 12,263.9291 | 12,355.106 |
| 12/02/2020 | 12,285.7477 | 12,360.0563 | 12,217.3484 | 12,349.3663 |
| 12/03/2020 | 12,369.2596 | 12,439.0211 | 12,356.9854 | 12,377.1815 |
| 12/04/2020 | 12,399.3216 | 12,464.2321 | 12,376.4359 | 12,464.2321 |
| 12/07/2020 | 12,460.9959 | 12,536.2274 | 12,460.5508 | 12,519.9458 |
| 12/08/2020 | 12,503.1717 | 12,594.5379 | 12,453.2061 | 12,582.7735 |
| 12/09/2020 | 12,591.6854 | 12,607.1429 | 12,290.7803 | 12,338.9534 |
| 12/10/2020 | 12,247.55 | 12,431.5559 | 12,214.7387 | 12,405.8083 |
| 12/11/2020 | 12,336.7921 | 12,383.4995 | 12,246.7662 | 12,377.8721 |
| 12/14/2020 | 12,447.4386 | 12,542.995 | 12,432.7071 | 12,440.04 |
| 12/15/2020 | 12,543.256 | 12,596.1328 | 12,465.4229 | 12,595.0595 |
| 12/16/2020 | 12,611.0355 | 12,687.3219 | 12,566.3841 | 12,658.1876 |
| 12/17/2020 | 12,730.7827 | 12,765.2513 | 12,696.3515 | 12,764.7454 |
| 12/18/2020 | 12,804.9278 | 12,809.6001 | 12,654.6049 | 12,755.6379 |
| 12/21/2020 | 12,596.1438 | 12,751.2682 | 12,525.2187 | 12,742.5164 |
| 12/22/2020 | 12,785.2198 | 12,840.5734 | 12,695.3135 | 12,807.9182 |
| 12/23/2020 | 12,834.9393 | 12,841.9205 | 12,758.672 | 12,771.1142 |
| 12/24/2020 | 12,791.5422 | 12,833.5508 | 12,767.6359 | 12,804.734 |
| 12/28/2020 | 12,914.6407 | 12,930.8893 | 12,827.4451 | 12,899.4232 |
| 12/29/2020 | 12,965.3883 | 12,973.3325 | 12,821.9644 | 12,850.2211 |
| 12/30/2020 | 12,906.5076 | 12,924.9321 | 12,857.7562 | 12,870.0016 |
| 12/31/2020 | 12,877.094 | 12,902.0735 | 12,821.229 | 12,888.2824 |