Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
NASDAQ Composite logo
^IXIC
NASDAQ Composite
21:15:59
26517.932 $
0.0000 (%0.00)
Previous Close: 26021.656
Day Low₺26188.688
Day High₺26559.742
Bid
Ask
Overview
Technicals
Comments
Archive

^IXIC: NASDAQ Composite Historical Data

1991 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 491.0668
CLOSE 491.6917

Low

LOW 353

High

HIGH 586.4
DATEOPENHIGHLOWCLOSE
01/02/1991373373.5371.8372.2
01/03/1991371.2371.8367.4367.5
01/04/1991366.5367.9365.9367.2
01/07/1991363.5365.8360.1360.2
01/08/1991359.1360.5358.2359
01/09/1991362.4365357.1357.5
01/10/1991358.9361.9358.3361.9
01/11/1991362.1362.2360.5361.8
01/14/1991355.2358.7353355.8
01/15/1991354.9357.4354.5357.3
01/16/1991358.6365.2357.6365.2
01/17/1991379.1380.2371.6375.8
01/18/1991373.1377.1371.8377
01/21/1991374.5379.8374.4379.7
01/22/1991380.1381.6378.3379
01/23/1991379384.1378.2383.9
01/24/1991386.7391.8384.9391.3
01/25/1991391.8395.1391.1394.3
01/28/1991394.5397.6393.6396.8
01/29/1991396400.7395.7400.6
01/30/1991401.9408.5400.4408.5
01/31/1991409.8414.2408.6414.2
02/01/1991415.1418.9413.5417.7
02/04/1991418.8424.9417.5424.8
02/05/1991427.2432.2425.4432.2
02/06/1991432.3439.3430.4439.2
02/07/1991439.1442.5433.3435
02/08/1991434.1437433.1436.8
02/11/1991444.1444.2444.1444.1
02/12/1991443.6445.4442.5444
02/13/1991443.8448442.8448
02/14/1991449.4450.3443.1444.3
02/15/1991447.9449.1445.4448.7
02/19/1991448.2450.3447.5450.3
02/20/1991447.3449.5445.8446
02/21/1991447.2447.7446.2446.4
02/22/1991447.8453446.4449
02/25/1991453.6454.2451.1451.1
02/26/1991448.4449.7446.4447.7
02/27/1991447451446.8450.8
02/28/1991452.8453.5450.3453.1
03/01/1991450.6456.7450.3456.7
03/04/1991458.1461.4457.2461.1
03/05/1991463.6473.5461.9473.1
03/06/1991478478.5473.7473.8
03/07/1991474.7476.2472.4475.7
03/08/1991478.2478.8475.1475.1
03/11/1991473474466.6467.2
03/12/1991465.6467.2461.2461.4
03/13/1991461.3468.3461.1468.2
03/14/1991471472.5466.7467.8
03/15/1991467468.6464.3466.3
03/18/1991465.8468463.5466.3
03/19/1991460.2464.4459462.8
03/20/1991462.2466.1461.9466.1
03/21/1991468.3469.4464.3464.6
03/22/1991464.3464.8463464.2
03/25/1991465.3469.1464.8468.5
03/26/1991470.3478.6469.1478.6
03/27/1991481.4483479.4482.4
03/28/1991482.3483.3481.8482.3
04/01/1991480.2481.6479.1480.9
04/02/1991483.7491.2481.9491.2
04/03/1991493.3496.4492.3495.1
04/04/1991494.6499.5494.3497.6
04/05/1991498.6499.2494495.8
04/08/1991494.5495.8493.9495.7
04/09/1991497.4497.4492492.5
04/10/1991492.7493.8488.8490.8
04/11/1991494.9499.5492.4499.3
04/12/1991501.4502.3498.5501.6
04/15/1991500501.3497.8500.8
04/16/1991501.2506.8500.4506.8
04/17/1991509.6512.7508511.3
04/18/1991509.4510.6506.5506.6
04/19/1991503.3505.5500.5501.2
04/22/1991497.7500.1493.1494.4
04/23/1991497.7498.4494.4496.1
04/24/1991496.4498.6496.1498.5
04/25/1991497.7498.8495.9496
04/26/1991493.1495.3492.3494.6
04/29/1991495.3496.1487.7487.7
04/30/1991487.4487.5479.6484.7
05/01/1991481.9487.9481.5487.9
05/02/1991490.6492.3488.9491.1
05/03/1991490.6492.1489.8492.1
05/06/1991490.8491.6489.3491.5
05/07/1991493.7494.1491.4491.5
05/08/1991490.3493.2489.9492.5
05/09/1991495497.9493.5497.8
05/10/1991499500493.2493.4
05/13/1991494.3495.4491.6493.9
05/14/1991491.9492.8488.1488.8
05/15/1991486.1487.5476.6478.1
05/16/1991481.4482.7479.2481.8
05/17/1991480.2481.5478.4481.4
05/20/1991480.5481.9479.3480.1
05/21/1991482484.7480.7483.6
05/22/1991485.9487.9484.5487.3
05/23/1991489.1490488489.6
05/24/1991490.9492.8490492.7
05/28/1991494.5497.2493.4497.2
05/29/1991497.8500.2497.2499.1
05/30/1991499.3503.7498.9503.2
05/31/1991504.2506.1502506.1
06/03/1991505.8507.5504.4507.1
06/04/1991505.5507.3504.3507.3
06/05/1991506.8508504.8505.2
06/06/1991505.5505.9502.6502.9
06/07/1991500.6501.8496.9498.5
06/10/1991498.4498.9495.5495.9
06/11/1991497.2498.7495.9496.6
06/12/1991493.6495.6489.1491.1
06/13/1991490.3491.7489.9491.1
06/14/1991494495.2492495.1
06/17/1991494.8496494.2494.3
06/18/1991494.2494.7490.8491.6
06/19/1991487.6490.3484.3485.4
06/20/1991483.8486.3482.7485.9
06/21/1991487.4487.7485.3485.8
06/24/1991482.8484.7475.1475.2
06/25/1991477.2478.1473473.3
06/26/1991472.4473.8470.9473.1
06/27/1991474.4476.3473.8476.2
06/28/1991475.8476.4471475.9
07/01/1991478.1481.6477481.3
07/02/1991480.8480.9478.6478.8
07/03/1991475.2477473.2474.3
07/05/1991474.2475.1473.2474.1
07/08/1991471.8479.5471.2479.5
07/09/1991481.6485.1480.9483.6
07/10/1991484.4489.3484.4487.2
07/11/1991486.8488.5486.2488.4
07/12/1991490.1492.7488.1492.7
07/15/1991493.6496.3493.1496.2
07/16/1991496.7497.4493.6493.6
07/17/1991493493.6491.3493.4
07/18/1991494.2497493.9496.8
07/19/1991497.6498.7496.3497.6
07/22/1991497.4497.6494.4495
07/23/1991494.4496489.7489.7
07/24/1991487.9490.3487.4487.4
07/25/1991487.9490.5487.6490.3
07/26/1991490.6493490.5492.7
07/29/1991492.4493.5491493.4
07/30/1991495.1498.3494.2498.3
07/31/1991499.6502.1498.3502
08/01/1991502.3504.3501.7504.2
08/02/1991506.5507.3504.3505.7
08/05/1991504.3505502.5502.6
08/06/1991502.7505.4501.5505.2
08/07/1991506.8507.7505.6507.5
08/08/1991508.5510.2507.9509.4
08/09/1991509.2509.9507.6508.3
08/12/1991507.6510.2507.2510
08/13/1991511.5515.2510.9514.4
08/14/1991516.2517.9515.3517.7
08/15/1991517.8518.4515.3515.7
08/16/1991514.7515.8510.9512.5
08/19/1991489.4505487.1497.6
08/20/1991502.3504499.1502.1
08/21/1991510.7518505.5518
08/22/1991517.9519.1516.3518.3
08/23/1991519.2521.4516.3521.1
08/26/1991520.4521.5519.3521.4
08/27/1991522.2522.2519.3521.8
08/28/1991522.5526.3521.9526.3
08/29/1991527527.7525.3526.4
08/30/1991525.6526.5523.6525.7
09/03/1991526.3526.5520.9520.9
09/04/1991520.7521.6517.3517.9
09/05/1991517.9518.8516.4516.9
09/06/1991516.9518.3516.4516.9
09/09/1991516.5518.1516.3518.1
09/10/1991516.5518.3511.1511.3
09/11/1991511.9514.8511.4514.8
09/12/1991518.4521.1516.8521.1
09/13/1991520.3521.6516.2516.7
09/16/1991516.3517514.1515.7
09/17/1991516.1516.2513.9515.2
09/18/1991514.2518.7513.8518.6
09/19/1991519.7523.5519.2522.7
09/20/1991525.1528.2524527.2
09/23/1991526.3526.5524.1524.7
09/24/1991525.5526.5523.1526.5
09/25/1991526.5528.4526527.8
09/26/1991525.2528.3525526.9
09/27/1991529.1529.2524524.5
09/30/1991524.6526.9522.4526.9
10/01/1991527.1528.9525.9528.5
10/02/1991528.5529.2526.1526.3
10/03/1991524.5525.8519.8520.5
10/04/1991520.3522.7519.9520.4
10/07/1991517.9519.6515.9516.2
10/08/1991515.7517.3514.8517.3
10/09/1991516.4517.2513.8513.8
10/10/1991514.5516.4513.2515.9
10/11/1991518519.2517.2519.1
10/14/1991521525.7519.8525.7
10/15/1991526.8534.1526.6534.1
10/16/1991535.2540.9525.7540.9
10/17/1991538.2539.9535.3536.3
10/18/1991537.3539.2536.9538.9
10/21/1991538.3539535.8537
10/22/1991539.4539.5536.9537.1
10/23/1991537.9538.4534.1535.2
10/24/1991534535.4527.6528.8
10/25/1991526.8528.4524.9525.1
10/28/1991526.6529.4526.6529.4
10/29/1991531.1534.5529.9534.5
10/30/1991537.6541.4535.6541.3
10/31/1991541.8543541543
11/01/1991542.2543.6539.9540.9
11/04/1991539.1540.7536.7537.5
11/05/1991537.8540.4537.3538.8
11/06/1991539.3540.7537.8539.5
11/07/1991540.2545.5540.1545.3
11/08/1991549549.3546.4548.1
11/11/1991549.2551.2548.6550.7
11/12/1991553.4556551.9555.7
11/13/1991551.8556.2551556.2
11/14/1991557.7558.2553554.8
11/15/1991551.6554.5531.2531.3
11/18/1991529.9535.1525.6534.7
11/19/1991529.4533.4516.4523.5
11/20/1991526.8527.9524.2526.1
11/21/1991527530.5526.2530.3
11/22/1991530.3530.9524.1526.5
11/25/1991523.9526.6522.9522.9
11/26/1991523.3525.2518522.2
11/27/1991522.1522.8521.4522.8
11/29/1991522524.3521.7523.9
12/02/1991519.5530.9518.6530.9
12/03/1991531.5533.6530.9533.3
12/04/1991533.8536.1533.2535.3
12/05/1991535.7536.7533.2534
12/06/1991532.5537.5531.6536.3
12/09/1991537.3538.8534.9535.4
12/10/1991535535.9531.8534.2
12/11/1991535536.7529.2531.6
12/12/1991533.4536.1532.4536
12/13/1991539541.1536.9540.9
12/16/1991541.1543.9540.5543.7
12/17/1991543544539.6539.7
12/18/1991538.1540.2537.3539.8
12/19/1991536.1538.2533.7534.5
12/20/1991538.3539.8535.7535.8
12/23/1991535.9543.9535.4543.9
12/24/1991545.4550.9544.2549.6
12/26/1991551.4559.7549.8559.3
12/27/1991562.1566.5560.1565.7
12/30/1991568.4579.8566.9579.8
12/31/1991584.8586.4578.4586.3